Six of October Development & Investment (SODIC) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 17.590 | 17.690 | 17.040 | 17.150 | 17.150 | 472,462 |
| 2026-01-14 | 18.140 | 18.180 | 17.400 | 17.590 | 17.590 | 612,433 |
| 2026-01-13 | 18.110 | 18.490 | 18.020 | 18.140 | 18.140 | 513,784 |
| 2026-01-12 | 18.710 | 18.800 | 18.020 | 18.110 | 18.110 | 822,406 |
| 2026-01-08 | 17.720 | 18.780 | 17.720 | 18.210 | 18.210 | 2,693,277 |
| 2026-01-06 | 17.500 | 17.780 | 17.320 | 17.710 | 17.710 | 130,128 |
| 2026-01-05 | 17.890 | 18.000 | 17.300 | 17.500 | 17.500 | 540,909 |
| 2025-12-31 | 18.020 | 18.170 | 17.910 | 17.930 | 17.930 | 658,497 |
| 2025-12-30 | 18.040 | 18.200 | 18.010 | 18.020 | 18.020 | 283,875 |
| 2025-12-29 | 18.010 | 18.400 | 18.000 | 18.040 | 18.040 | 546,352 |
| 2025-12-25 | 18.270 | 18.350 | 17.950 | 18.030 | 18.030 | 523,568 |
| 2025-12-24 | 18.300 | 18.600 | 18.200 | 18.270 | 18.270 | 1,338,992 |
| 2025-12-23 | 18.130 | 18.300 | 17.800 | 18.300 | 18.300 | 1,284,646 |
| 2025-12-22 | 18.230 | 18.390 | 18.080 | 18.130 | 18.130 | 255,442 |
| 2025-12-18 | 18.450 | 18.600 | 18.300 | 18.300 | 18.300 | 360,739 |
| 2025-12-17 | 18.600 | 18.780 | 18.440 | 18.450 | 18.450 | 684,315 |
| 2025-12-16 | 18.500 | 18.780 | 18.400 | 18.600 | 18.600 | 499,321 |
| 2025-12-15 | 18.700 | 18.890 | 18.500 | 18.500 | 18.500 | 597,981 |
| 2025-12-11 | 18.990 | 19.340 | 18.800 | 18.850 | 18.850 | 1,376,145 |
| 2025-12-10 | 18.820 | 19.000 | 18.780 | 18.990 | 18.990 | 630,288 |
| 2025-12-09 | 18.900 | 19.180 | 18.820 | 18.820 | 18.820 | 1,322,824 |
| 2025-12-08 | 18.850 | 19.150 | 18.850 | 18.900 | 18.900 | 1,136,307 |
| 2025-12-04 | 18.760 | 18.850 | 18.450 | 18.500 | 18.500 | 314,030 |
| 2025-12-03 | 18.800 | 19.000 | 18.670 | 18.760 | 18.760 | 1,001,141 |
| 2025-12-02 | 18.760 | 18.950 | 18.510 | 18.800 | 18.800 | 2,550,194 |
| 2025-12-01 | 18.450 | 18.780 | 18.450 | 18.760 | 18.760 | 1,018,970 |
| 2025-11-27 | 17.960 | 18.290 | 17.870 | 18.060 | 18.060 | 585,095 |
| 2025-11-26 | 17.800 | 18.500 | 17.710 | 17.960 | 17.960 | 1,752,655 |
| 2025-11-25 | 18.000 | 18.600 | 17.800 | 17.800 | 17.800 | 1,354,992 |
| 2025-11-24 | 18.020 | 18.270 | 17.900 | 18.000 | 18.000 | 510,608 |
| 2025-11-20 | 18.110 | 18.640 | 18.010 | 18.370 | 18.370 | 2,235,605 |
| 2025-11-19 | 17.740 | 18.200 | 17.500 | 18.110 | 18.110 | 805,157 |
| 2025-11-18 | 17.910 | 18.200 | 17.650 | 17.740 | 17.740 | 1,073,121 |
| 2025-11-17 | 18.600 | 18.790 | 17.900 | 17.910 | 17.910 | 2,490,518 |
| 2025-11-13 | 18.710 | 19.500 | 18.710 | 18.920 | 18.920 | 5,450,800 |
| 2025-11-12 | 19.160 | 19.450 | 18.520 | 18.700 | 18.700 | 4,017,186 |
| 2025-11-11 | 19.240 | 19.380 | 19.150 | 19.160 | 19.160 | 1,743,012 |
| 2025-11-10 | 19.290 | 19.650 | 19.150 | 19.240 | 19.240 | 1,925,161 |
| 2025-11-06 | 19.540 | 19.970 | 19.160 | 19.160 | 19.160 | 3,045,647 |
| 2025-11-05 | 19.200 | 19.660 | 19.090 | 19.540 | 19.540 | 2,496,235 |
| 2025-11-04 | 20.000 | 20.000 | 19.000 | 19.200 | 19.200 | 3,406,797 |
| 2025-11-03 | 18.500 | 20.100 | 18.210 | 20.100 | 20.100 | 2,862,529 |
| 2025-10-30 | 19.150 | 19.350 | 18.810 | 18.920 | 18.920 | 1,908,306 |
| 2025-10-29 | 19.490 | 19.600 | 19.040 | 19.150 | 19.150 | 1,455,384 |
| 2025-10-28 | 19.550 | 20.200 | 19.200 | 19.490 | 19.490 | 3,858,776 |
| 2025-10-27 | 19.000 | 19.790 | 18.920 | 19.550 | 19.550 | 3,434,726 |
| 2025-10-23 | 17.900 | 18.950 | 17.850 | 18.880 | 18.880 | 4,895,003 |
| 2025-10-22 | 18.490 | 18.490 | 17.900 | 17.900 | 17.900 | 1,636,204 |
| 2025-10-21 | 17.550 | 18.580 | 17.070 | 18.530 | 18.530 | 5,754,559 |
| 2025-10-20 | 17.430 | 17.980 | 17.300 | 17.550 | 17.550 | 7,523,741 |
← NewerPage 4 of 4 · 230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.5500 EGP |
| 2020-04-28 | 0.5500 EGP |
| 2019-05-06 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.