Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	17.590	17.690	17.040	17.150	17.150	472,462
2026-01-14	18.140	18.180	17.400	17.590	17.590	612,433
2026-01-13	18.110	18.490	18.020	18.140	18.140	513,784
2026-01-12	18.710	18.800	18.020	18.110	18.110	822,406
2026-01-08	17.720	18.780	17.720	18.210	18.210	2,693,277
2026-01-06	17.500	17.780	17.320	17.710	17.710	130,128
2026-01-05	17.890	18.000	17.300	17.500	17.500	540,909
2025-12-31	18.020	18.170	17.910	17.930	17.930	658,497
2025-12-30	18.040	18.200	18.010	18.020	18.020	283,875
2025-12-29	18.010	18.400	18.000	18.040	18.040	546,352
2025-12-25	18.270	18.350	17.950	18.030	18.030	523,568
2025-12-24	18.300	18.600	18.200	18.270	18.270	1,338,992
2025-12-23	18.130	18.300	17.800	18.300	18.300	1,284,646
2025-12-22	18.230	18.390	18.080	18.130	18.130	255,442
2025-12-18	18.450	18.600	18.300	18.300	18.300	360,739
2025-12-17	18.600	18.780	18.440	18.450	18.450	684,315
2025-12-16	18.500	18.780	18.400	18.600	18.600	499,321
2025-12-15	18.700	18.890	18.500	18.500	18.500	597,981
2025-12-11	18.990	19.340	18.800	18.850	18.850	1,376,145
2025-12-10	18.820	19.000	18.780	18.990	18.990	630,288
2025-12-09	18.900	19.180	18.820	18.820	18.820	1,322,824
2025-12-08	18.850	19.150	18.850	18.900	18.900	1,136,307
2025-12-04	18.760	18.850	18.450	18.500	18.500	314,030
2025-12-03	18.800	19.000	18.670	18.760	18.760	1,001,141
2025-12-02	18.760	18.950	18.510	18.800	18.800	2,550,194
2025-12-01	18.450	18.780	18.450	18.760	18.760	1,018,970
2025-11-27	17.960	18.290	17.870	18.060	18.060	585,095
2025-11-26	17.800	18.500	17.710	17.960	17.960	1,752,655
2025-11-25	18.000	18.600	17.800	17.800	17.800	1,354,992
2025-11-24	18.020	18.270	17.900	18.000	18.000	510,608
2025-11-20	18.110	18.640	18.010	18.370	18.370	2,235,605
2025-11-19	17.740	18.200	17.500	18.110	18.110	805,157
2025-11-18	17.910	18.200	17.650	17.740	17.740	1,073,121
2025-11-17	18.600	18.790	17.900	17.910	17.910	2,490,518
2025-11-13	18.710	19.500	18.710	18.920	18.920	5,450,800
2025-11-12	19.160	19.450	18.520	18.700	18.700	4,017,186
2025-11-11	19.240	19.380	19.150	19.160	19.160	1,743,012
2025-11-10	19.290	19.650	19.150	19.240	19.240	1,925,161
2025-11-06	19.540	19.970	19.160	19.160	19.160	3,045,647
2025-11-05	19.200	19.660	19.090	19.540	19.540	2,496,235
2025-11-04	20.000	20.000	19.000	19.200	19.200	3,406,797
2025-11-03	18.500	20.100	18.210	20.100	20.100	2,862,529
2025-10-30	19.150	19.350	18.810	18.920	18.920	1,908,306
2025-10-29	19.490	19.600	19.040	19.150	19.150	1,455,384
2025-10-28	19.550	20.200	19.200	19.490	19.490	3,858,776
2025-10-27	19.000	19.790	18.920	19.550	19.550	3,434,726
2025-10-23	17.900	18.950	17.850	18.880	18.880	4,895,003
2025-10-22	18.490	18.490	17.900	17.900	17.900	1,636,204
2025-10-21	17.550	18.580	17.070	18.530	18.530	5,754,559
2025-10-20	17.430	17.980	17.300	17.550	17.550	7,523,741
2025-10-16	16.250	16.370	16.180	16.330	16.330	601,664
2025-10-15	16.250	16.400	16.140	16.250	16.250	554,235
2025-10-14	16.440	16.700	16.120	16.250	16.250	691,457
2025-10-13	16.440	16.940	16.440	16.440	16.440	1,895,881
2025-10-08	16.300	16.400	16.060	16.110	16.110	650,390
2025-10-07	16.150	16.460	16.020	16.300	16.300	1,302,042
2025-10-06	15.670	16.350	15.670	16.150	16.150	1,829,510
2025-10-02	15.400	15.500	15.270	15.320	15.320	3,274,422
2025-10-01	15.380	15.760	15.380	15.400	15.400	1,432,771
2025-09-30	15.400	15.510	15.320	15.350	15.350	2,783,689

← NewerPage 4 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.