Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-29	15.070	15.600	15.070	15.400	15.400	1,416,817
2025-09-25	15.210	15.330	15.040	15.130	15.130	1,133,951
2025-09-24	14.920	15.220	14.870	15.210	15.210	266,134
2025-09-23	15.030	15.280	14.850	14.920	14.920	2,778,023
2025-09-22	15.150	15.300	14.990	15.030	15.030	312,626
2025-09-18	14.880	15.540	14.880	15.540	15.540	1,898,205
2025-09-17	15.000	15.100	14.820	14.870	14.870	442,256
2025-09-16	15.380	15.400	14.810	15.000	15.000	533,482
2025-09-15	15.270	15.600	15.150	15.380	15.380	1,110,137
2025-09-11	14.970	15.400	14.900	15.080	15.080	3,106,941
2025-09-10	14.800	14.990	14.720	14.970	14.970	396,323
2025-09-09	14.900	15.150	14.660	14.800	14.800	789,597
2025-09-08	15.500	15.750	14.800	14.900	14.900	1,800,674
2025-09-03	15.000	15.110	14.800	14.840	14.840	419,159
2025-09-02	14.750	15.200	14.750	15.000	15.000	668,101
2025-09-01	14.790	14.970	14.600	14.740	14.740	2,666,167
2025-08-28	14.940	15.140	14.850	14.950	14.950	1,269,637
2025-08-27	15.080	15.170	14.810	14.940	14.940	1,067,701
2025-08-26	15.470	15.500	15.080	15.080	15.080	1,211,980
2025-08-25	15.460	15.580	15.440	15.470	15.470	2,681,682
2025-08-21	15.700	15.780	15.470	15.500	15.500	594,437
2025-08-20	15.400	16.190	15.270	15.700	15.700	2,309,847
2025-08-19	15.600	15.830	15.210	15.400	15.400	1,631,751
2025-08-18	16.000	16.090	15.600	15.600	15.600	2,732,802
2025-08-14	16.850	17.600	16.170	16.260	16.260	2,058,171
2025-08-12	58.900	61.990	58.900	61.000	16.853	7,642,451
2025-08-11	57.440	57.750	56.750	56.890	15.717	2,635,444
2025-08-07	57.790	58.240	57.570	57.820	15.974	228,354
2025-08-06	58.250	58.600	57.710	57.790	15.966	1,235,611
2025-08-05	58.110	59.000	58.070	58.250	16.093	554,155
2025-08-04	57.570	58.400	57.570	58.110	16.054	1,995,392
2025-07-31	57.820	58.200	57.000	57.910	15.999	409,262
2025-07-30	58.920	59.000	57.800	57.820	15.974	1,381,546
2025-07-29	58.500	59.090	58.220	58.920	16.278	267,789
2025-07-28	60.000	60.300	58.300	58.500	16.162	679,752
2025-07-23	58.670	60.250	58.670	59.500	16.438	2,892,972
2025-07-22	59.390	59.500	58.000	58.200	16.079	576,940
2025-07-21	60.510	61.000	59.390	59.390	16.408	509,677
2025-07-17	57.900	60.000	57.900	59.500	16.438	1,642,777
2025-07-16	58.890	59.700	57.500	57.800	15.969	1,983,321
2025-07-15	58.520	59.100	58.250	58.890	16.270	2,363,191
2025-07-14	58.410	59.300	58.410	58.520	16.168	641,076
2025-07-10	59.380	60.000	58.800	59.000	16.300	173,937
2025-07-09	60.200	60.880	59.350	59.380	16.405	373,721
2025-07-07	60.470	60.890	59.700	60.200	16.632	2,527,637
2025-07-02	58.470	59.140	58.260	58.910	16.275	2,985,655
2025-07-01	58.950	59.380	58.110	58.470	16.154	286,615
2025-06-30	59.780	60.000	58.800	58.950	16.286	1,762,289
2025-06-25	58.000	58.930	57.530	58.670	16.209	666,341
2025-06-24	56.610	58.800	56.610	58.000	16.024	3,549,630
2025-06-23	54.900	55.950	54.900	55.150	15.237	2,018,330
2025-06-19	55.120	56.850	52.300	54.000	14.919	672,433
2025-06-18	56.110	56.590	54.400	55.120	15.228	1,054,946
2025-06-17	59.470	59.880	56.000	56.110	15.502	793,635
2025-06-16	59.070	60.490	59.000	59.470	16.430	1,501,211
2025-06-12	64.000	64.000	62.050	62.150	17.170	2,486,222
2025-06-11	64.450	65.100	63.700	64.000	17.682	1,068,881
2025-06-10	64.600	66.000	63.810	64.450	17.806	763,415
2025-06-04	64.060	64.750	63.500	64.600	17.847	721,156
2025-06-03	65.000	65.880	64.000	64.060	17.698	1,662,812

← NewerPage 5 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.