Six of October Development & Investment (SODIC) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-02 | 65.980 | 66.000 | 64.790 | 65.000 | 17.958 | 801,309 |
| 2025-05-29 | 64.500 | 66.140 | 64.000 | 65.520 | 18.101 | 3,760,628 |
| 2025-05-28 | 63.510 | 64.680 | 63.080 | 64.500 | 17.820 | 1,009,313 |
| 2025-05-27 | 63.510 | 64.680 | 63.250 | 63.510 | 17.546 | 2,055,706 |
| 2025-05-26 | 64.500 | 65.440 | 63.490 | 63.510 | 17.546 | 875,920 |
| 2025-05-22 | 61.990 | 62.300 | 61.710 | 62.240 | 17.195 | 1,003,877 |
| 2025-05-21 | 61.610 | 62.470 | 61.610 | 61.990 | 17.126 | 266,081 |
| 2025-05-20 | 61.310 | 61.810 | 61.000 | 61.500 | 16.991 | 1,264,011 |
| 2025-05-19 | 61.540 | 61.890 | 61.250 | 61.310 | 16.938 | 747,959 |
| 2025-05-15 | 62.200 | 62.900 | 62.110 | 62.290 | 17.209 | 2,000,785 |
| 2025-05-14 | 62.660 | 63.090 | 62.130 | 62.200 | 17.184 | 309,455 |
| 2025-05-13 | 62.810 | 63.270 | 62.610 | 62.660 | 17.311 | 760,107 |
| 2025-05-12 | 62.980 | 63.720 | 62.660 | 62.810 | 17.353 | 580,701 |
| 2025-05-08 | 62.760 | 63.500 | 62.150 | 63.490 | 17.541 | 2,643,356 |
| 2025-05-07 | 63.370 | 63.750 | 62.600 | 62.760 | 17.339 | 557,221 |
| 2025-05-06 | 63.510 | 64.190 | 63.120 | 63.370 | 17.507 | 1,400,423 |
| 2025-05-05 | 64.500 | 65.000 | 63.430 | 63.510 | 17.546 | 1,829,339 |
| 2025-04-30 | 63.020 | 63.990 | 63.020 | 63.600 | 17.571 | 2,354,606 |
| 2025-04-29 | 63.010 | 64.670 | 62.720 | 63.020 | 17.411 | 2,069,743 |
| 2025-04-28 | 62.710 | 63.430 | 62.710 | 63.010 | 17.408 | 539,072 |
| 2025-04-23 | 62.410 | 63.360 | 62.410 | 62.850 | 17.364 | 1,043,319 |
| 2025-04-22 | 62.250 | 62.800 | 62.250 | 62.260 | 17.201 | 374,311 |
| 2025-04-17 | 62.400 | 63.650 | 62.030 | 62.100 | 17.157 | 1,295,385 |
| 2025-04-16 | 62.840 | 62.940 | 62.150 | 62.400 | 17.239 | 2,290,861 |
| 2025-04-15 | 63.900 | 64.790 | 62.330 | 62.840 | 17.361 | 1,678,090 |
| 2025-04-14 | 64.890 | 65.480 | 63.500 | 63.900 | 17.654 | 1,020,831 |
| 2025-04-10 | 63.750 | 65.890 | 63.750 | 63.830 | 17.635 | 3,019,274 |
| 2025-04-09 | 63.850 | 64.990 | 62.730 | 63.000 | 17.405 | 929,338 |
| 2025-04-08 | 65.090 | 65.990 | 63.630 | 63.850 | 17.640 | 733,079 |
| 2025-04-07 | 63.550 | 65.500 | 60.120 | 65.090 | 17.983 | 2,605,980 |
| 2025-04-03 | 66.710 | 67.500 | 65.000 | 66.960 | 18.499 | 1,777,883 |
| 2025-03-27 | 67.000 | 68.000 | 66.670 | 66.710 | 18.430 | 2,037,948 |
| 2025-03-26 | 67.500 | 68.000 | 66.500 | 67.000 | 18.510 | 1,124,247 |
| 2025-03-25 | 68.700 | 70.000 | 67.500 | 67.500 | 18.648 | 3,320,737 |
| 2025-03-24 | 66.500 | 69.680 | 66.500 | 68.700 | 18.980 | 3,385,332 |
| 2025-03-20 | 68.010 | 68.480 | 66.250 | 66.620 | 18.405 | 3,265,422 |
| 2025-03-19 | 67.020 | 69.000 | 66.060 | 68.010 | 18.789 | 5,171,399 |
| 2025-03-18 | 62.910 | 67.490 | 62.600 | 67.020 | 18.516 | 5,963,080 |
| 2025-03-17 | 63.100 | 63.800 | 62.160 | 62.910 | 17.380 | 1,282,326 |
| 2025-03-13 | 64.540 | 65.370 | 63.850 | 64.100 | 17.709 | 2,587,039 |
| 2025-03-12 | 66.000 | 66.800 | 64.000 | 64.540 | 17.831 | 3,121,145 |
| 2025-03-11 | 67.500 | 67.500 | 66.000 | 66.000 | 18.234 | 3,726,719 |
| 2025-03-10 | 67.610 | 68.990 | 67.050 | 67.500 | 18.648 | 3,829,715 |
| 2025-03-06 | 66.800 | 68.250 | 66.200 | 67.260 | 18.582 | 4,111,654 |
| 2025-03-05 | 66.900 | 67.500 | 66.090 | 66.800 | 18.455 | 1,877,625 |
| 2025-03-04 | 67.000 | 67.500 | 66.060 | 66.900 | 18.483 | 2,262,494 |
| 2025-03-03 | 66.220 | 68.370 | 66.220 | 67.000 | 18.510 | 4,364,954 |
| 2025-02-27 | 62.370 | 63.500 | 62.150 | 63.000 | 17.405 | 2,916,322 |
| 2025-02-26 | 62.990 | 63.400 | 62.210 | 62.370 | 17.231 | 306,628 |
| 2025-02-25 | 64.000 | 64.500 | 62.100 | 62.990 | 17.402 | 2,737,528 |
| 2025-02-24 | 65.860 | 66.000 | 63.900 | 64.000 | 17.682 | 1,793,577 |
| 2025-02-20 | 62.600 | 64.500 | 62.600 | 64.000 | 17.682 | 4,913,857 |
| 2025-02-19 | 62.000 | 63.750 | 61.900 | 62.510 | 17.270 | 2,881,063 |
| 2025-02-18 | 61.300 | 62.100 | 61.300 | 62.000 | 17.129 | 628,769 |
| 2025-02-17 | 61.300 | 62.250 | 61.020 | 61.150 | 16.894 | 999,204 |
| 2025-02-13 | 62.050 | 63.010 | 61.020 | 61.050 | 16.867 | 943,838 |
| 2025-02-12 | 61.030 | 63.000 | 59.000 | 62.050 | 17.143 | 3,194,757 |
| 2025-02-11 | 61.430 | 62.800 | 60.600 | 61.030 | 16.861 | 2,164,511 |
| 2025-02-10 | 62.010 | 62.490 | 61.000 | 61.430 | 16.972 | 472,388 |
| 2025-02-06 | 60.530 | 63.000 | 60.530 | 62.660 | 17.311 | 2,331,723 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.5500 EGP |
| 2020-04-28 | 0.5500 EGP |
| 2019-05-06 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.