Six of October Development & Investment (SODIC) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 59.950 | 61.700 | 59.850 | 60.080 | 16.599 | 2,199,643 |
| 2025-02-04 | 61.000 | 61.700 | 59.630 | 59.950 | 16.563 | 957,998 |
| 2025-02-03 | 61.800 | 62.500 | 60.500 | 61.000 | 16.853 | 1,413,193 |
| 2025-01-30 | 63.170 | 63.690 | 61.250 | 61.450 | 16.977 | 2,270,334 |
| 2025-01-29 | 63.110 | 64.800 | 63.110 | 63.170 | 17.452 | 1,465,753 |
| 2025-01-28 | 62.800 | 64.800 | 62.800 | 63.000 | 17.405 | 2,743,905 |
| 2025-01-27 | 64.050 | 66.000 | 62.500 | 62.750 | 17.336 | 6,662,507 |
| 2025-01-23 | 62.710 | 64.300 | 62.000 | 62.250 | 17.198 | 5,752,538 |
| 2025-01-22 | 61.490 | 65.300 | 61.490 | 62.710 | 17.325 | 8,535,521 |
| 2025-01-21 | 60.630 | 62.000 | 59.100 | 61.000 | 16.853 | 2,277,345 |
| 2025-01-20 | 61.940 | 63.000 | 60.000 | 60.630 | 16.750 | 2,978,818 |
| 2025-01-16 | 54.000 | 55.210 | 53.770 | 54.900 | 15.167 | 2,044,203 |
| 2025-01-15 | 52.430 | 54.000 | 52.430 | 54.000 | 14.919 | 1,077,076 |
| 2025-01-14 | 52.040 | 52.990 | 49.130 | 52.400 | 14.477 | 1,719,611 |
| 2025-01-13 | 55.530 | 56.500 | 51.200 | 52.040 | 14.377 | 1,695,388 |
| 2025-01-09 | 58.800 | 59.990 | 57.200 | 57.400 | 15.858 | 1,748,969 |
| 2025-01-08 | 60.550 | 60.600 | 58.610 | 58.800 | 16.245 | 867,863 |
| 2025-01-06 | 60.650 | 61.390 | 60.530 | 60.550 | 16.728 | 1,060,686 |
| 2025-01-02 | 59.100 | 61.100 | 59.100 | 60.620 | 16.748 | 554,376 |
| 2024-12-31 | 58.280 | 59.200 | 58.280 | 59.030 | 16.308 | 363,796 |
| 2024-12-30 | 58.330 | 59.900 | 58.010 | 58.280 | 16.101 | 581,559 |
| 2024-12-26 | 59.050 | 59.640 | 58.650 | 58.780 | 16.239 | 293,156 |
| 2024-12-25 | 59.290 | 60.000 | 59.030 | 59.050 | 16.314 | 1,585,812 |
| 2024-12-24 | 59.210 | 60.900 | 59.000 | 59.290 | 16.380 | 1,468,363 |
| 2024-12-23 | 61.000 | 61.700 | 59.210 | 59.210 | 16.358 | 950,831 |
| 2024-12-19 | 61.320 | 61.780 | 60.280 | 61.230 | 16.916 | 531,033 |
| 2024-12-18 | 63.420 | 64.000 | 61.320 | 61.320 | 16.941 | 916,658 |
| 2024-12-17 | 64.500 | 65.500 | 63.320 | 63.420 | 17.521 | 1,400,991 |
| 2024-12-16 | 64.220 | 65.390 | 63.660 | 64.500 | 17.820 | 2,346,396 |
| 2024-12-12 | 65.360 | 66.280 | 64.260 | 64.260 | 17.753 | 1,624,010 |
| 2024-12-11 | 64.800 | 66.800 | 64.800 | 65.360 | 18.057 | 1,742,953 |
| 2024-12-10 | 63.420 | 66.880 | 63.000 | 64.500 | 17.820 | 5,705,248 |
| 2024-12-09 | 64.300 | 65.700 | 63.140 | 63.420 | 17.521 | 2,990,028 |
| 2024-12-05 | 63.530 | 64.000 | 62.300 | 62.900 | 17.378 | 3,219,142 |
| 2024-12-04 | 62.140 | 63.530 | 60.770 | 63.530 | 17.552 | 2,482,812 |
| 2024-12-03 | 61.000 | 63.000 | 61.000 | 62.140 | 17.168 | 2,839,934 |
| 2024-12-02 | 61.000 | 61.700 | 60.300 | 60.700 | 16.770 | 1,112,356 |
| 2024-11-28 | 58.700 | 58.980 | 58.300 | 58.980 | 16.295 | 507,263 |
| 2024-11-27 | 59.000 | 59.300 | 58.150 | 58.700 | 16.217 | 1,187,771 |
| 2024-11-26 | 58.540 | 59.550 | 58.300 | 59.000 | 16.300 | 1,077,945 |
| 2024-11-25 | 58.750 | 59.250 | 57.910 | 58.540 | 16.173 | 664,285 |
| 2024-11-21 | 58.000 | 59.900 | 58.000 | 58.750 | 16.231 | 1,575,152 |
| 2024-11-20 | 58.520 | 59.230 | 57.610 | 57.750 | 15.955 | 1,348,594 |
| 2024-11-19 | 58.600 | 59.690 | 58.200 | 58.520 | 16.168 | 1,108,798 |
| 2024-11-18 | 61.000 | 61.490 | 58.600 | 58.600 | 16.190 | 1,302,610 |
| 2024-11-14 | 62.150 | 63.390 | 61.520 | 61.610 | 17.021 | 1,318,207 |
| 2024-11-13 | 61.590 | 63.100 | 61.310 | 62.150 | 17.170 | 1,910,777 |
| 2024-11-12 | 61.620 | 62.380 | 61.300 | 61.590 | 17.016 | 1,045,133 |
| 2024-11-11 | 62.000 | 62.720 | 61.500 | 61.620 | 17.024 | 1,473,405 |
| 2024-11-07 | 62.980 | 63.880 | 62.710 | 63.120 | 17.438 | 2,616,484 |
| 2024-11-06 | 62.020 | 63.290 | 61.850 | 62.980 | 17.400 | 3,093,570 |
| 2024-11-05 | 60.070 | 62.150 | 59.300 | 62.020 | 17.135 | 5,684,359 |
| 2024-11-04 | 61.420 | 61.800 | 59.650 | 60.070 | 16.596 | 2,561,615 |
| 2024-10-31 | 61.530 | 63.440 | 60.900 | 61.620 | 17.024 | 5,592,356 |
| 2024-10-30 | 61.160 | 62.660 | 60.900 | 61.530 | 16.999 | 2,596,616 |
| 2024-10-29 | 62.310 | 63.300 | 60.500 | 61.160 | 16.897 | 2,214,201 |
| 2024-10-28 | 63.100 | 63.950 | 61.610 | 62.310 | 17.215 | 2,151,918 |
| 2024-10-24 | 63.060 | 64.000 | 61.030 | 61.310 | 16.938 | 4,365,197 |
| 2024-10-23 | 65.290 | 66.800 | 62.900 | 63.060 | 17.422 | 3,428,076 |
| 2024-10-22 | 65.800 | 69.350 | 64.720 | 65.290 | 18.038 | 8,756,045 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.5500 EGP |
| 2020-04-28 | 0.5500 EGP |
| 2019-05-06 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.