Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-21	63.110	65.980	62.600	65.800	18.179	5,508,327
2024-10-17	66.500	66.880	63.800	64.560	17.836	6,676,573
2024-10-16	71.050	72.600	65.700	66.500	18.372	10,487,782
2024-10-15	70.370	73.380	70.370	71.050	19.629	11,532,259
2024-10-14	68.600	71.700	67.160	69.300	19.146	7,466,831
2024-10-10	67.520	76.790	67.520	70.430	19.458	25,864,463
2024-10-09	61.500	69.990	59.000	67.100	18.538	23,808,029
2024-10-08	62.650	64.000	57.100	61.500	16.991	11,191,651
2024-10-07	57.150	62.790	57.150	62.650	17.309	20,490,804
2024-10-03	51.940	54.700	51.940	54.250	14.988	12,544,515
2024-10-02	50.300	51.990	49.510	51.500	14.228	5,060,056
2024-10-01	49.970	52.000	49.970	50.300	13.897	3,208,522
2024-09-30	49.720	50.500	49.300	49.500	13.676	1,020,719
2024-09-26	50.010	50.860	49.620	49.770	13.750	1,542,123
2024-09-25	48.720	51.300	48.600	50.010	13.816	8,174,392
2024-09-24	48.840	49.130	48.510	48.720	13.460	602,140
2024-09-23	49.000	49.570	48.630	48.840	13.493	607,967
2024-09-19	49.540	50.100	48.880	48.900	13.510	1,974,449
2024-09-18	49.700	50.080	49.250	49.540	13.687	763,636
2024-09-17	49.620	50.000	48.100	49.700	13.731	996,702
2024-09-16	50.000	50.930	49.600	49.620	13.709	666,272
2024-09-12	49.780	51.500	49.700	50.000	13.814	1,529,541
2024-09-11	50.130	50.470	48.670	49.780	13.753	636,381
2024-09-10	50.500	50.800	49.500	50.130	13.850	613,422
2024-09-09	49.810	51.000	49.310	50.500	13.952	900,439
2024-09-05	51.990	52.950	51.000	51.000	14.090	1,931,032
2024-09-04	52.510	53.000	50.750	51.990	14.363	1,613,896
2024-09-03	52.990	54.800	51.840	52.510	14.507	2,246,112
2024-09-02	53.010	54.700	52.700	52.990	14.640	6,189,816
2024-08-29	54.240	54.900	53.500	54.000	14.919	1,231,137
2024-08-28	54.100	55.290	53.010	54.240	14.985	3,048,651
2024-08-27	53.150	55.790	53.100	54.100	14.946	6,918,631
2024-08-26	51.910	54.300	51.910	53.150	14.684	8,438,222
2024-08-22	49.280	53.990	48.340	52.400	14.477	11,502,919
2024-08-21	51.110	51.940	49.110	49.280	13.615	4,617,005
2024-08-20	48.020	52.000	48.020	51.110	14.120	11,323,629
2024-08-19	48.720	49.600	47.550	47.760	13.195	3,569,592
2024-08-15	46.900	48.400	46.460	46.500	12.847	4,868,029
2024-08-14	47.300	50.480	46.400	46.900	12.957	12,005,711
2024-08-13	42.360	47.300	42.360	47.300	13.068	12,684,569
2024-08-12	42.000	42.500	41.360	42.360	11.703	2,582,413
2024-08-08	41.600	42.290	40.030	40.250	11.120	2,250,694
2024-08-07	38.860	42.500	38.800	41.600	11.493	1,204,866
2024-08-06	39.000	39.500	38.100	38.860	10.736	548,990
2024-08-05	39.000	39.000	36.030	39.000	10.775	1,288,704
2024-08-01	41.250	41.850	40.600	40.750	11.258	1,207,813
2024-07-31	41.590	42.000	41.200	41.250	11.396	1,077,756
2024-07-29	42.070	42.690	41.600	41.740	11.532	710,113
2024-07-24	43.510	43.880	42.600	42.770	11.816	342,983
2024-07-23	43.080	43.600	43.080	43.510	12.021	611,964
2024-07-22	43.070	44.200	43.000	43.080	11.902	726,444
2024-07-18	42.510	43.100	42.510	42.700	11.797	1,196,295
2024-07-17	42.070	43.010	42.010	42.390	11.711	1,327,734
2024-07-16	43.280	43.900	41.610	42.070	11.623	2,134,034
2024-07-15	44.180	44.840	43.120	43.280	11.957	978,058
2024-07-10	45.040	45.880	44.830	44.860	12.394	675,361
2024-07-09	45.010	45.500	44.520	45.040	12.443	523,298
2024-07-08	45.100	46.300	44.800	45.010	12.435	2,294,477
2024-07-04	43.590	45.790	43.590	44.610	12.325	4,111,610
2024-07-03	43.300	44.180	43.030	43.200	11.935	967,565

← NewerPage 8 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.