Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-02	43.690	44.470	43.000	43.300	11.963	1,045,281
2024-07-01	43.950	44.800	43.570	43.690	12.070	568,669
2024-06-27	44.520	45.000	43.800	43.950	12.142	918,664
2024-06-26	43.750	45.300	43.750	44.520	12.300	1,819,921
2024-06-25	43.680	44.300	42.610	43.500	12.018	1,166,440
2024-06-24	44.140	45.800	43.650	43.680	12.068	1,439,181
2024-06-13	41.000	43.900	40.880	42.500	11.742	2,164,341
2024-06-12	40.630	41.500	40.410	41.000	11.327	932,487
2024-06-11	40.400	43.250	40.400	40.630	11.225	1,664,462
2024-06-10	40.440	40.890	40.000	40.140	11.090	409,519
2024-06-06	41.490	42.190	40.990	41.080	11.349	156,642
2024-06-05	42.950	43.000	39.080	41.490	11.463	640,153
2024-06-04	42.490	43.500	42.490	42.950	11.866	255,653
2024-06-03	42.910	43.300	42.080	42.490	11.739	391,012
2024-05-30	44.050	44.750	42.980	43.600	12.046	628,487
2024-05-29	44.700	45.480	44.000	44.050	12.170	488,122
2024-05-28	45.810	46.000	44.000	44.700	12.349	679,961
2024-05-27	46.740	47.120	45.620	45.810	12.656	581,153
2024-05-23	47.350	48.500	46.500	46.560	12.863	825,499
2024-05-22	47.090	47.800	45.500	47.350	13.082	859,686
2024-05-21	48.000	49.150	47.010	47.090	13.010	1,129,832
2024-05-20	47.030	49.840	46.490	48.000	13.261	2,765,261
2024-05-16	41.900	43.370	41.900	43.000	11.880	979,147
2024-05-15	41.710	42.790	41.210	41.340	11.421	592,128
2024-05-14	42.850	43.400	41.500	41.710	11.523	2,148,277
2024-05-13	43.850	44.000	40.250	42.850	11.838	1,319,275
2024-05-09	45.500	46.380	44.300	45.150	12.474	781,231
2024-05-08	45.020	48.750	44.700	45.500	12.570	2,055,626
2024-05-07	45.100	46.000	43.500	45.020	12.438	854,615
2024-05-02	44.320	46.400	43.370	45.100	12.460	1,405,356
2024-05-01	42.930	45.460	41.050	44.320	12.244	1,191,036
2024-04-30	47.060	47.500	42.820	42.930	11.860	729,876
2024-04-29	43.530	47.700	43.000	47.060	13.001	1,322,091
2024-04-24	48.650	48.700	44.250	44.810	12.380	1,488,426
2024-04-23	51.750	51.750	48.020	48.650	13.441	2,024,396
2024-04-22	52.000	53.850	50.000	51.770	14.303	1,154,481
2024-04-18	53.110	56.000	47.100	48.500	13.399	3,990,871
2024-04-17	46.250	54.800	46.250	53.110	14.673	7,777,336
2024-04-16	45.190	47.450	45.000	45.880	12.675	1,509,413
2024-04-15	43.710	47.000	43.010	45.190	12.485	1,414,423
2024-04-08	43.040	44.800	42.250	43.710	12.076	781,075
2024-04-04	43.520	44.830	43.200	43.240	11.946	765,062
2024-04-03	43.980	44.560	43.100	43.520	12.023	550,300
2024-04-02	43.500	46.500	43.500	43.980	12.151	1,657,911
2024-04-01	42.120	44.350	42.120	43.410	11.993	641,612
2024-03-28	45.750	46.800	44.000	44.560	12.311	2,228,947
2024-03-27	46.300	47.200	44.000	45.750	12.640	893,703
2024-03-26	46.380	49.000	45.220	46.300	12.791	1,639,313
2024-03-25	41.500	47.500	40.700	46.380	12.814	3,638,987
2024-03-21	41.490	42.500	40.030	40.150	11.092	1,176,061
2024-03-20	44.000	44.980	40.000	41.490	11.463	1,517,155
2024-03-19	37.920	44.000	37.000	44.000	12.156	1,464,157
2024-03-18	45.000	45.700	37.110	37.920	10.476	3,066,271
2024-03-14	45.890	46.000	43.020	43.900	12.128	701,386
2024-03-13	45.010	47.000	43.000	45.890	12.678	1,494,706
2024-03-12	48.610	49.000	43.810	45.010	12.435	1,645,188
2024-03-11	52.110	53.880	48.500	48.610	13.430	1,277,121
2024-03-07	51.550	54.490	50.060	52.310	14.452	3,284,233
2024-03-06	59.500	60.000	51.500	51.550	14.242	3,358,171
2024-03-05	63.050	65.000	58.500	59.500	16.438	4,215,081

← NewerPage 9 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.