October Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-25	100.00	100.00	98.000	100.00	48.750	42
2023-01-24	100.00	100.00	95.600	100.00	48.750	15
2023-01-23	100.00	100.00	95.020	100.00	48.750	35
2023-01-22	100.00	100.00	94.320	100.00	48.750	44
2023-01-19	100.00	100.49	95.240	100.00	48.750	143
2023-01-18	100.00	100.00	98.000	100.00	48.750	424
2023-01-17	100.00	100.69	95.010	100.00	48.750	76
2023-01-16	100.00	100.69	93.010	100.00	48.750	65
2023-01-15	100.00	100.69	92.000	100.00	48.750	134
2023-01-12	100.00	102.00	100.00	100.00	48.750	40
2023-01-11	100.00	100.00	100.00	100.00	48.750	129
2023-01-10	100.00	107.00	100.00	100.00	48.750	173
2023-01-09	100.00	102.80	100.00	100.00	48.750	128
2023-01-05	100.00	105.40	100.00	100.00	48.750	119
2023-01-04	100.00	111.90	100.00	100.00	48.750	243
2023-01-03	100.00	112.99	100.00	100.00	48.750	208
2023-01-02	100.00	102.98	100.00	100.00	48.750	103
2022-12-29	100.00	100.90	100.00	100.00	48.750	173
2022-12-28	100.00	101.00	100.00	100.00	48.750	122
2022-12-27	100.00	101.00	100.00	100.00	48.750	326
2022-12-26	100.00	103.00	100.00	100.00	48.750	5,139
2022-12-25	95.300	104.00	95.270	100.00	48.750	9,621
2022-12-22	95.300	96.320	90.060	95.300	46.459	187
2022-12-21	95.300	96.400	91.010	95.300	46.459	38
2022-12-20	95.300	99.970	93.000	95.300	46.459	627
2022-12-19	79.980	95.970	79.980	95.300	46.459	4,001
2022-12-18	79.980	94.250	79.980	79.980	38.990	1,360
2022-12-15	79.980	95.970	79.980	79.980	38.990	741
2022-12-14	79.980	95.970	79.980	79.980	38.990	507
2022-12-13	79.980	95.970	79.980	79.980	38.990	119
2022-12-12	79.980	95.970	79.980	79.980	38.990	2,265
2022-12-11	79.980	95.970	79.980	79.980	38.990	1,963
2022-12-08	79.980	93.990	79.980	79.980	38.990	2,014
2022-12-07	90.000	90.000	65.060	79.980	38.990	3,469
2022-12-06	159.95	159.95	140.00	159.95	38.988	817
2022-12-05	159.95	159.95	141.00	159.95	38.988	91
2022-12-04	159.95	159.95	140.00	159.95	38.988	837
2022-12-01	159.95	159.95	140.00	159.95	38.988	323
2022-11-30	159.95	159.95	140.00	159.95	38.988	150
2022-11-29	159.95	159.95	140.00	159.95	38.988	412
2022-11-28	159.95	159.95	139.00	159.95	38.988	1,071
2022-11-27	159.95	159.95	139.00	159.95	38.988	158
2022-11-24	159.95	159.95	132.00	159.95	38.988	5
2022-11-23	159.95	159.95	130.00	159.95	38.988	1,373
2022-11-22	159.95	159.95	143.00	159.95	38.988	537
2022-11-21	159.95	159.95	130.31	159.95	38.988	374
2022-11-20	159.95	159.95	128.00	159.95	38.988	1,059
2022-11-17	159.95	159.95	127.96	159.95	38.988	352
2022-11-16	159.95	159.95	127.96	159.95	38.988	58
2022-11-15	159.95	159.95	127.96	159.95	38.988	111
2022-11-14	159.95	159.95	127.96	159.95	38.988	278
2022-11-13	159.95	159.95	127.96	159.95	38.988	410
2022-11-10	159.95	159.95	127.96	159.95	38.988	79
2022-11-09	159.95	159.95	127.96	159.95	38.988	287
2022-11-08	159.95	159.95	127.96	159.95	38.988	24
2022-11-07	159.95	159.95	127.96	159.95	38.988	180
2022-11-06	159.95	159.95	128.00	159.95	38.988	154
2022-11-03	159.95	159.95	127.96	159.95	38.988	220
2022-11-02	159.95	159.95	127.96	159.95	38.988	88
2022-11-01	159.95	159.95	127.96	159.95	38.988	59

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-28	2.5000 EGP
2022-04-20	4.0000 EGP
2021-06-09	3.0000 EGP
2020-07-27	1.5000 EGP
2019-07-16	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.