October Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 197.38 | 202.95 | 191.25 | 191.92 | 191.92 | 7,833 |
| 2026-10-15 | 204.00 | 204.00 | 195.01 | 197.38 | 197.38 | 15,661 |
| 2026-10-14 | 201.57 | 205.00 | 198.00 | 204.74 | 204.74 | 9,720 |
| 2026-10-13 | 206.90 | 209.95 | 195.00 | 201.57 | 201.57 | 14,733 |
| 2026-10-12 | 219.70 | 222.00 | 200.00 | 206.90 | 206.90 | 17,904 |
| 2026-10-11 | 221.69 | 225.00 | 218.00 | 219.70 | 219.70 | 9,337 |
| 2026-10-07 | 227.48 | 228.99 | 220.10 | 221.69 | 221.69 | 9,129 |
| 2026-10-06 | 229.11 | 230.70 | 227.00 | 227.48 | 227.48 | 5,394 |
| 2026-10-05 | 234.95 | 237.93 | 225.00 | 229.11 | 229.11 | 6,376 |
| 2026-10-04 | 226.90 | 244.50 | 226.90 | 234.95 | 234.95 | 17,391 |
| 2026-10-01 | 214.00 | 227.00 | 214.00 | 223.92 | 223.92 | 22,003 |
| 2026-09-30 | 208.47 | 214.21 | 205.51 | 213.43 | 213.43 | 11,315 |
| 2026-09-29 | 206.00 | 219.75 | 206.00 | 208.47 | 208.47 | 28,620 |
| 2026-09-28 | 209.50 | 218.90 | 190.00 | 205.31 | 205.31 | 22,613 |
| 2026-09-27 | 227.00 | 233.50 | 207.00 | 211.50 | 211.50 | 12,550 |
| 2026-09-24 | 235.49 | 236.00 | 215.16 | 225.64 | 225.64 | 11,921 |
| 2026-09-23 | 243.90 | 243.99 | 233.00 | 235.07 | 235.07 | 13,360 |
| 2026-09-22 | 236.20 | 246.45 | 236.00 | 240.64 | 240.64 | 24,251 |
| 2026-09-21 | 243.72 | 246.95 | 231.15 | 235.83 | 235.83 | 29,813 |
| 2026-09-20 | 246.90 | 247.00 | 240.20 | 240.67 | 240.67 | 14,729 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.5000 EGP |
| 2022-04-20 | 4.0000 EGP |
| 2021-06-09 | 3.0000 EGP |
| 2020-07-27 | 1.5000 EGP |
| 2019-07-16 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.