October Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	159.95	159.95	127.96	159.95	38.988	168
2022-10-30	159.95	159.95	127.96	159.95	38.988	140
2022-10-27	159.95	159.95	127.96	159.95	38.988	136
2022-10-26	159.95	159.95	127.97	159.95	38.988	2
2022-10-25	159.95	159.95	127.96	159.95	38.988	134
2022-10-24	159.95	159.95	127.98	159.95	38.988	5
2022-10-23	159.95	159.95	127.96	159.95	38.988	8
2022-10-20	159.95	159.95	127.96	159.95	38.988	76
2022-10-19	159.95	159.95	127.96	159.95	38.988	0
2022-10-18	159.95	159.95	127.96	159.95	38.988	87
2022-10-17	159.95	159.95	127.96	159.95	38.988	528
2022-10-16	159.95	159.95	127.96	159.95	38.988	224
2022-10-13	159.95	159.95	127.99	159.95	38.988	12
2022-10-12	159.95	159.95	128.00	159.95	38.988	22
2022-10-11	159.95	159.95	128.60	159.95	38.988	8
2022-10-10	159.95	159.95	128.53	159.95	38.988	50
2022-10-09	159.95	159.95	128.50	159.95	38.988	75
2022-10-05	159.95	159.95	128.10	159.95	38.988	29
2022-10-04	159.95	159.95	127.98	159.95	38.988	23
2022-10-03	159.95	159.95	127.96	159.95	38.988	485
2022-10-02	159.95	159.95	139.99	159.95	38.988	41
2022-09-29	159.95	159.95	128.09	159.95	38.988	0
2022-09-28	159.95	159.95	128.09	159.95	38.988	33
2022-09-27	159.95	159.95	136.00	159.95	38.988	29
2022-09-26	159.95	159.95	136.00	159.95	38.988	0
2022-09-25	159.95	159.95	136.00	159.95	38.988	62
2022-09-22	159.95	159.95	134.00	159.95	38.988	169
2022-09-21	159.95	159.95	137.00	159.95	38.988	55
2022-09-20	159.95	159.95	128.00	159.95	38.988	218
2022-09-19	159.95	159.95	127.99	159.95	38.988	88
2022-09-18	159.95	159.95	130.00	159.95	38.988	469
2022-09-15	159.95	159.95	146.00	159.95	38.988	14
2022-09-14	159.95	159.95	129.00	159.95	38.988	5
2022-09-13	159.95	159.95	129.00	159.95	38.988	230
2022-09-12	159.95	159.95	132.00	159.95	38.988	150
2022-09-11	159.95	159.95	129.10	159.95	38.988	0
2022-09-08	159.95	159.95	129.10	159.95	38.988	250
2022-09-07	159.95	159.95	131.30	159.95	38.988	79
2022-09-06	159.95	159.95	129.00	159.95	38.988	0
2022-09-05	159.95	159.95	129.00	159.95	38.988	359
2022-09-04	159.95	159.95	131.25	159.95	38.988	0
2022-09-01	159.95	159.95	131.25	159.95	38.988	0
2022-08-31	159.95	159.95	131.25	159.95	38.988	0
2022-08-30	159.95	159.95	131.25	159.95	38.988	3
2022-08-29	159.95	159.95	139.99	159.95	38.988	0
2022-08-28	159.95	159.95	139.99	159.95	38.988	63
2022-08-25	159.95	159.95	129.01	159.95	38.988	41
2022-08-24	159.95	159.95	131.55	159.95	38.988	0
2022-08-23	159.95	159.95	131.55	159.95	38.988	73
2022-08-22	159.95	159.95	130.64	159.95	38.988	0
2022-08-21	159.95	159.95	130.64	159.95	38.988	4
2022-08-18	159.95	159.95	130.25	159.95	38.988	177
2022-08-17	159.95	159.95	130.00	159.95	38.988	0
2022-08-16	159.95	159.95	130.00	159.95	38.988	43
2022-08-15	159.95	159.95	129.00	159.95	38.988	151
2022-08-14	159.95	159.95	128.50	159.95	38.988	14
2022-08-11	159.95	159.95	129.00	159.95	38.988	45
2022-08-10	159.95	159.95	128.75	159.95	38.988	24
2022-08-09	159.95	159.95	128.50	159.95	38.988	20
2022-08-08	159.95	159.95	130.00	159.95	38.988	46

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-28	2.5000 EGP
2022-04-20	4.0000 EGP
2021-06-09	3.0000 EGP
2020-07-27	1.5000 EGP
2019-07-16	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.