October Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-07	159.95	159.95	140.00	159.95	38.988	6
2022-08-04	159.95	159.95	133.00	159.95	38.988	14
2022-08-03	159.95	159.95	128.03	159.95	38.988	43
2022-08-02	159.95	159.95	128.75	159.95	38.988	50
2022-08-01	159.95	159.95	129.03	159.95	38.988	42
2022-07-31	159.95	159.95	129.00	159.95	38.988	60
2022-07-28	159.95	159.95	128.77	159.95	38.988	16
2022-07-27	159.95	159.95	149.80	159.95	38.988	0
2022-07-26	159.95	159.95	149.80	159.95	38.988	30
2022-07-25	159.95	159.95	135.00	159.95	38.988	19
2022-07-24	159.95	159.95	129.00	159.95	38.988	0
2022-07-21	159.95	159.95	129.00	159.95	38.988	105
2022-07-20	159.95	159.95	128.05	159.95	38.988	1
2022-07-19	159.95	159.95	128.05	159.95	38.988	5
2022-07-18	159.95	159.95	154.00	159.95	38.988	0
2022-07-17	159.95	159.95	154.00	159.95	38.988	1
2022-07-07	159.95	159.95	128.04	159.95	38.988	0
2022-07-06	159.95	159.95	128.04	159.95	38.988	39
2022-07-05	159.95	159.95	129.50	159.95	38.988	27
2022-07-04	159.95	159.95	131.01	159.95	38.988	0
2022-07-03	159.95	159.95	131.01	159.95	38.988	0
2022-06-29	159.95	159.95	131.01	159.95	38.988	44
2022-06-28	159.95	159.95	159.95	159.95	38.988	0
2022-06-27	159.95	159.95	159.95	159.95	38.988	0
2022-06-26	159.95	159.95	159.95	159.95	38.988	0
2022-06-23	159.95	159.95	159.95	159.95	38.988	0
2022-06-22	159.95	159.95	159.95	159.95	38.988	0
2022-06-21	159.95	159.95	159.95	159.95	38.988	0
2022-06-20	159.95	159.95	159.95	159.95	38.988	0
2022-06-19	159.95	159.95	159.95	159.95	38.988	0
2022-06-16	159.95	159.95	159.95	159.95	38.988	0
2022-06-15	159.95	159.95	159.95	159.95	38.988	4
2022-06-14	159.95	160.00	159.95	159.95	38.988	0
2022-06-13	159.95	160.00	159.95	159.95	38.988	0
2022-06-12	159.95	160.00	159.95	159.95	38.988	1,819
2022-06-09	160.00	160.00	133.50	159.95	38.988	4,899
2022-06-08	160.00	160.00	128.02	160.00	39.000	48
2022-06-07	160.00	160.00	128.20	160.00	39.000	20
2022-06-06	160.00	160.00	128.03	160.00	39.000	68
2022-06-05	160.00	160.00	134.00	160.00	39.000	140
2022-06-02	160.00	160.00	133.55	160.00	39.000	3
2022-06-01	160.00	160.00	133.52	160.00	39.000	0
2022-05-31	160.00	160.00	133.52	160.00	39.000	0
2022-05-30	160.00	160.00	133.52	160.00	39.000	27
2022-05-29	160.00	160.00	133.50	160.00	39.000	0
2022-05-26	160.00	160.00	133.50	160.00	39.000	0
2022-05-25	160.00	160.00	133.50	160.00	39.000	20
2022-05-24	160.00	160.00	133.33	160.00	39.000	25
2022-05-23	160.00	175.00	133.00	160.00	39.000	50
2022-05-22	160.00	160.00	132.00	160.00	39.000	0
2022-05-19	160.00	160.00	132.00	160.00	39.000	1
2022-05-18	160.00	160.00	158.00	160.00	39.000	3
2022-05-17	160.00	160.00	155.00	160.00	39.000	0
2022-05-16	160.00	160.00	155.00	160.00	39.000	0
2022-05-15	160.00	160.00	155.00	160.00	39.000	1
2022-05-12	160.00	175.00	160.00	160.00	39.000	0
2022-05-11	160.00	175.00	160.00	160.00	39.000	0
2022-05-10	160.00	175.00	160.00	160.00	39.000	23
2022-05-09	160.00	170.00	160.00	160.00	39.000	0
2022-05-08	160.00	170.00	160.00	160.00	39.000	0

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-28	2.5000 EGP
2022-04-20	4.0000 EGP
2021-06-09	3.0000 EGP
2020-07-27	1.5000 EGP
2019-07-16	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.