October Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-28 | 160.00 | 170.00 | 160.00 | 160.00 | 39.000 | 0 |
| 2022-04-27 | 160.00 | 170.00 | 160.00 | 160.00 | 39.000 | 0 |
| 2022-04-26 | 160.00 | 170.00 | 160.00 | 160.00 | 39.000 | 0 |
| 2022-04-21 | 160.00 | 170.00 | 160.00 | 160.00 | 39.000 | 0 |
| 2022-04-20 | 160.00 | 170.00 | 160.00 | 160.00 | 39.000 | 0 |
| 2022-04-19 | 160.00 | 170.00 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-04-18 | 160.00 | 170.00 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-04-17 | 160.00 | 170.00 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-04-14 | 160.00 | 170.00 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-04-13 | 160.00 | 170.00 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-04-12 | 160.00 | 170.00 | 160.00 | 160.00 | 38.025 | 101 |
| 2022-04-11 | 160.00 | 169.90 | 132.67 | 160.00 | 38.025 | 0 |
| 2022-04-10 | 160.00 | 169.90 | 132.67 | 160.00 | 38.025 | 2 |
| 2022-04-07 | 160.00 | 170.00 | 160.00 | 160.00 | 38.025 | 137 |
| 2022-04-06 | 160.00 | 160.01 | 160.00 | 160.00 | 38.025 | 5 |
| 2022-04-05 | 160.00 | 160.00 | 160.00 | 160.00 | 38.025 | 30 |
| 2022-04-04 | 160.00 | 168.00 | 132.31 | 160.00 | 38.025 | 5 |
| 2022-04-03 | 160.00 | 172.00 | 132.20 | 160.00 | 38.025 | 0 |
| 2022-03-31 | 160.00 | 172.00 | 132.20 | 160.00 | 38.025 | 0 |
| 2022-03-30 | 160.00 | 172.00 | 132.20 | 160.00 | 38.025 | 0 |
| 2022-03-29 | 160.00 | 172.00 | 132.20 | 160.00 | 38.025 | 0 |
| 2022-03-28 | 160.00 | 172.00 | 132.20 | 160.00 | 38.025 | 0 |
| 2022-03-27 | 160.00 | 172.00 | 132.20 | 160.00 | 38.025 | 0 |
| 2022-03-24 | 160.00 | 172.00 | 132.20 | 160.00 | 38.025 | 0 |
| 2022-03-23 | 160.00 | 172.00 | 132.20 | 160.00 | 38.025 | 15 |
| 2022-03-22 | 160.00 | 160.00 | 160.00 | 160.00 | 38.025 | 1 |
| 2022-03-21 | 160.00 | 167.98 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-03-20 | 160.00 | 167.98 | 160.00 | 160.00 | 38.025 | 1 |
| 2022-03-17 | 160.00 | 160.00 | 133.46 | 160.00 | 38.025 | 0 |
| 2022-03-16 | 160.00 | 160.00 | 133.46 | 160.00 | 38.025 | 0 |
| 2022-03-15 | 160.00 | 160.00 | 133.46 | 160.00 | 38.025 | 0 |
| 2022-03-14 | 160.00 | 160.00 | 133.46 | 160.00 | 38.025 | 0 |
| 2022-03-13 | 160.00 | 160.00 | 133.46 | 160.00 | 38.025 | 1 |
| 2022-03-10 | 160.00 | 160.00 | 133.50 | 160.00 | 38.025 | 1 |
| 2022-03-09 | 160.00 | 160.00 | 160.00 | 160.00 | 38.025 | 10 |
| 2022-03-08 | 160.00 | 160.00 | 150.00 | 160.00 | 38.025 | 1 |
| 2022-03-07 | 160.00 | 175.00 | 148.12 | 160.00 | 38.025 | 34 |
| 2022-03-06 | 160.00 | 175.00 | 160.00 | 160.00 | 38.025 | 23 |
| 2022-03-03 | 160.00 | 167.00 | 160.00 | 160.00 | 38.025 | 11 |
| 2022-03-02 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 0 |
| 2022-03-01 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 0 |
| 2022-02-28 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 0 |
| 2022-02-27 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 0 |
| 2022-02-24 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 0 |
| 2022-02-23 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 0 |
| 2022-02-22 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 0 |
| 2022-02-21 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 0 |
| 2022-02-20 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 0 |
| 2022-02-17 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 0 |
| 2022-02-16 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 0 |
| 2022-02-15 | 160.00 | 160.00 | 133.00 | 160.00 | 38.025 | 6 |
| 2022-02-14 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-02-13 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-02-10 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-02-09 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-02-08 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-02-07 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-02-06 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-02-03 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-02-02 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.5000 EGP |
| 2022-04-20 | 4.0000 EGP |
| 2021-06-09 | 3.0000 EGP |
| 2020-07-27 | 1.5000 EGP |
| 2019-07-16 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.