October Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 430.48 | 496.80 | 430.48 | 465.00 | 232.50 | 119,600 |
| 2026-07-20 | 427.02 | 443.00 | 420.10 | 430.48 | 215.24 | 51,441 |
| 2026-07-19 | 427.93 | 440.00 | 425.00 | 427.02 | 213.51 | 37,672 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.5000 EGP |
| 2022-04-20 | 4.0000 EGP |
| 2021-06-09 | 3.0000 EGP |
| 2020-07-27 | 1.5000 EGP |
| 2019-07-16 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.