October Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 465.00 | 473.89 | 454.50 | 463.16 | 231.58 | 18,048 |
| 2026-07-21 | 430.48 | 496.80 | 430.48 | 465.00 | 232.50 | 119,600 |
| 2026-07-20 | 427.02 | 443.00 | 420.10 | 430.48 | 215.24 | 51,441 |
| 2026-07-19 | 427.93 | 440.00 | 425.00 | 427.02 | 213.51 | 37,672 |
| 2026-07-16 | 420.09 | 450.00 | 415.20 | 427.93 | 213.97 | 122,391 |
| 2026-07-15 | 372.82 | 447.38 | 372.82 | 420.09 | 210.05 | 388,756 |
| 2026-07-14 | 366.34 | 378.50 | 365.00 | 372.82 | 186.41 | 44,631 |
| 2026-07-13 | 355.00 | 385.00 | 352.50 | 366.34 | 183.17 | 155,256 |
| 2026-07-12 | 356.87 | 358.60 | 352.58 | 355.00 | 177.50 | 9,488 |
| 2026-07-09 | 352.58 | 357.00 | 352.58 | 356.87 | 178.44 | 10,644 |
| 2026-07-08 | 354.61 | 362.98 | 350.60 | 352.58 | 176.29 | 30,640 |
| 2026-07-07 | 356.28 | 358.97 | 354.10 | 354.61 | 177.31 | 7,119 |
| 2026-07-06 | 357.65 | 360.00 | 356.00 | 356.28 | 178.14 | 10,038 |
| 2026-07-05 | 356.52 | 364.00 | 355.00 | 357.65 | 178.83 | 5,645 |
| 2026-07-01 | 352.54 | 365.00 | 352.00 | 356.52 | 178.26 | 32,030 |
| 2026-06-30 | 351.18 | 364.51 | 348.00 | 352.54 | 176.27 | 14,959 |
| 2026-06-29 | 342.96 | 369.99 | 341.40 | 351.18 | 175.59 | 37,070 |
| 2026-06-28 | 345.35 | 348.94 | 341.55 | 342.96 | 171.48 | 7,604 |
| 2026-06-25 | 342.28 | 355.00 | 342.28 | 345.35 | 172.68 | 17,163 |
| 2026-06-24 | 350.62 | 356.00 | 341.11 | 342.28 | 171.14 | 13,335 |
| 2026-06-23 | 346.57 | 374.00 | 346.57 | 350.62 | 175.31 | 71,749 |
| 2026-06-22 | 338.62 | 348.98 | 335.26 | 346.57 | 173.29 | 20,231 |
| 2026-06-21 | 340.00 | 344.99 | 337.00 | 338.62 | 169.31 | 18,273 |
| 2026-06-17 | 344.00 | 346.95 | 340.00 | 340.00 | 170.00 | 27,896 |
| 2026-06-16 | 344.59 | 348.98 | 342.70 | 344.00 | 172.00 | 6,601 |
| 2026-06-15 | 345.90 | 353.00 | 340.31 | 344.59 | 172.30 | 6,198 |
| 2026-06-14 | 345.29 | 354.99 | 340.00 | 345.90 | 172.95 | 7,071 |
| 2026-06-11 | 350.66 | 354.90 | 337.00 | 345.29 | 172.65 | 17,997 |
| 2026-06-10 | 361.01 | 368.50 | 346.01 | 350.66 | 175.33 | 13,294 |
| 2026-06-09 | 357.69 | 374.97 | 357.69 | 361.01 | 180.51 | 19,965 |
| 2026-06-08 | 359.96 | 363.90 | 355.00 | 357.69 | 178.85 | 7,233 |
| 2026-06-07 | 355.00 | 377.00 | 355.00 | 359.96 | 179.98 | 26,846 |
| 2026-06-04 | 355.67 | 363.94 | 353.25 | 355.00 | 177.50 | 16,468 |
| 2026-06-03 | 356.52 | 365.00 | 355.30 | 355.67 | 177.84 | 8,226 |
| 2026-06-02 | 360.01 | 364.90 | 350.00 | 356.52 | 178.26 | 26,009 |
| 2026-06-01 | 359.79 | 369.50 | 358.00 | 360.01 | 180.01 | 15,115 |
| 2026-05-25 | 360.03 | 366.95 | 355.00 | 359.79 | 179.90 | 11,647 |
| 2026-05-24 | 359.43 | 373.50 | 359.43 | 360.03 | 180.02 | 8,219 |
| 2026-05-21 | 356.52 | 375.00 | 351.02 | 359.43 | 179.72 | 13,323 |
| 2026-05-20 | 362.00 | 365.10 | 355.00 | 356.52 | 178.26 | 19,724 |
| 2026-05-19 | 367.07 | 379.50 | 361.00 | 362.00 | 181.00 | 19,526 |
| 2026-05-18 | 385.31 | 389.90 | 350.31 | 367.07 | 183.54 | 21,569 |
| 2026-05-17 | 390.74 | 394.50 | 385.03 | 385.31 | 192.66 | 18,589 |
| 2026-05-14 | 395.73 | 404.80 | 386.82 | 390.74 | 195.37 | 37,398 |
| 2026-05-13 | 394.00 | 409.00 | 391.00 | 395.73 | 197.87 | 61,092 |
| 2026-05-12 | 387.15 | 396.00 | 387.15 | 394.00 | 197.00 | 35,522 |
| 2026-05-11 | 391.59 | 397.80 | 386.03 | 387.15 | 193.58 | 25,899 |
| 2026-05-10 | 391.57 | 407.90 | 388.01 | 391.59 | 195.80 | 51,960 |
| 2026-05-06 | 384.79 | 404.00 | 382.02 | 391.57 | 195.79 | 58,873 |
| 2026-05-05 | 398.13 | 416.50 | 382.10 | 384.79 | 192.40 | 98,399 |
| 2026-05-04 | 377.24 | 404.44 | 373.00 | 398.13 | 199.07 | 133,643 |
| 2026-05-03 | 344.23 | 378.75 | 343.12 | 377.24 | 188.62 | 185,911 |
| 2026-04-30 | 343.00 | 363.99 | 334.22 | 344.23 | 172.12 | 145,826 |
| 2026-04-29 | 310.05 | 364.97 | 303.60 | 343.00 | 171.50 | 331,149 |
| 2026-04-28 | 292.84 | 349.00 | 292.84 | 310.05 | 155.03 | 107,108 |
| 2026-04-27 | 293.66 | 295.80 | 292.00 | 292.84 | 146.42 | 8,750 |
| 2026-04-26 | 295.47 | 297.70 | 292.00 | 293.66 | 146.83 | 15,022 |
| 2026-04-23 | 297.67 | 301.14 | 295.14 | 295.47 | 147.74 | 18,662 |
| 2026-04-22 | 300.00 | 302.90 | 295.00 | 297.67 | 148.84 | 19,908 |
| 2026-04-21 | 297.48 | 308.00 | 296.15 | 300.00 | 150.00 | 70,711 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.5000 EGP |
| 2022-04-20 | 4.0000 EGP |
| 2021-06-09 | 3.0000 EGP |
| 2020-07-27 | 1.5000 EGP |
| 2019-07-16 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.