October Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-01 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-01-31 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-01-30 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-01-26 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-01-25 | 160.00 | 160.04 | 160.00 | 160.00 | 38.025 | 0 |
| 2022-01-24 | 160.04 | 160.04 | 160.00 | 160.00 | 38.025 | 4,756 |
| 2022-01-23 | 160.04 | 160.04 | 160.00 | 160.04 | 38.035 | 0 |
| 2022-01-20 | 160.04 | 160.04 | 160.00 | 160.04 | 38.035 | 0 |
| 2022-01-19 | 160.04 | 160.04 | 160.00 | 160.04 | 38.035 | 46 |
| 2022-01-18 | 160.04 | 169.00 | 160.00 | 160.04 | 38.035 | 0 |
| 2022-01-17 | 163.02 | 169.00 | 160.00 | 160.04 | 38.035 | 19,362 |
| 2022-01-16 | 163.02 | 174.00 | 163.02 | 163.02 | 38.743 | 0 |
| 2022-01-13 | 163.02 | 174.00 | 163.02 | 163.02 | 38.743 | 45 |
| 2022-01-12 | 163.02 | 163.02 | 160.00 | 163.02 | 38.743 | 967 |
| 2022-01-11 | 163.02 | 174.00 | 160.00 | 163.02 | 38.743 | 63 |
| 2022-01-10 | 163.02 | 163.02 | 135.00 | 163.02 | 38.743 | 0 |
| 2022-01-09 | 163.02 | 163.02 | 135.00 | 163.02 | 38.743 | 0 |
| 2022-01-05 | 163.02 | 163.02 | 135.00 | 163.02 | 38.743 | 0 |
| 2022-01-04 | 163.02 | 163.02 | 135.00 | 163.02 | 38.743 | 0 |
| 2022-01-03 | 163.02 | 163.02 | 135.00 | 163.02 | 38.743 | 5 |
| 2022-01-02 | 163.02 | 163.02 | 134.01 | 163.02 | 38.743 | 1 |
| 2021-12-30 | 163.02 | 164.00 | 160.00 | 163.02 | 38.743 | 0 |
| 2021-12-29 | 163.02 | 164.00 | 160.00 | 163.02 | 38.743 | 0 |
| 2021-12-28 | 163.02 | 164.00 | 160.00 | 163.02 | 38.743 | 0 |
| 2021-12-27 | 163.02 | 164.00 | 160.00 | 163.02 | 38.743 | 0 |
| 2021-12-26 | 163.02 | 164.00 | 160.00 | 163.02 | 38.743 | 0 |
| 2021-12-23 | 160.95 | 164.00 | 160.00 | 163.02 | 38.743 | 7,425 |
| 2021-12-22 | 150.04 | 163.20 | 150.04 | 160.95 | 38.251 | 2,069 |
| 2021-12-21 | 136.00 | 163.20 | 115.01 | 150.04 | 35.658 | 3,249 |
| 2021-12-20 | 115.01 | 138.01 | 115.01 | 136.00 | 32.321 | 9,482 |
| 2021-12-19 | 115.01 | 138.01 | 115.01 | 115.01 | 27.333 | 0 |
| 2021-12-16 | 115.01 | 138.01 | 115.01 | 115.01 | 27.333 | 0 |
| 2021-12-15 | 115.01 | 138.01 | 115.01 | 115.01 | 27.333 | 3 |
| 2021-12-14 | 115.01 | 138.01 | 115.01 | 115.01 | 27.333 | 5 |
| 2021-12-13 | 115.01 | 138.01 | 115.01 | 115.01 | 27.333 | 0 |
| 2021-12-12 | 115.01 | 138.01 | 115.01 | 115.01 | 27.333 | 131 |
| 2021-12-09 | 115.01 | 138.01 | 115.01 | 115.01 | 27.333 | 0 |
| 2021-12-08 | 115.01 | 138.01 | 115.01 | 115.01 | 27.333 | 7 |
| 2021-12-07 | 115.01 | 125.36 | 115.01 | 115.01 | 27.333 | 0 |
| 2021-12-06 | 115.01 | 125.36 | 115.01 | 115.01 | 27.333 | 0 |
| 2021-12-05 | 115.01 | 125.36 | 115.01 | 115.01 | 27.333 | 0 |
| 2021-12-02 | 115.01 | 125.36 | 115.01 | 115.01 | 27.333 | 0 |
| 2021-12-01 | 115.01 | 125.36 | 115.01 | 115.01 | 27.333 | 3 |
| 2021-11-30 | 115.01 | 125.35 | 115.01 | 115.01 | 27.333 | 9 |
| 2021-11-29 | 115.01 | 126.01 | 115.01 | 115.01 | 27.333 | 2 |
| 2021-11-28 | 115.01 | 136.00 | 115.01 | 115.01 | 27.333 | 23 |
| 2021-11-25 | 115.01 | 116.00 | 115.01 | 115.01 | 27.333 | 0 |
| 2021-11-24 | 115.01 | 116.00 | 115.01 | 115.01 | 27.333 | 88 |
| 2021-11-23 | 115.01 | 135.00 | 115.01 | 115.01 | 27.333 | 3 |
| 2021-11-22 | 115.00 | 116.00 | 115.00 | 115.01 | 27.333 | 3,511 |
| 2021-11-21 | 115.00 | 138.00 | 105.00 | 115.00 | 27.331 | 0 |
| 2021-11-18 | 115.00 | 138.00 | 105.00 | 115.00 | 27.331 | 0 |
| 2021-11-17 | 115.00 | 138.00 | 105.00 | 115.00 | 27.331 | 17 |
| 2021-11-16 | 115.00 | 138.00 | 115.00 | 115.00 | 27.331 | 0 |
| 2021-11-15 | 115.00 | 138.00 | 115.00 | 115.00 | 27.331 | 0 |
| 2021-11-14 | 115.00 | 138.00 | 115.00 | 115.00 | 27.331 | 0 |
| 2021-11-11 | 115.00 | 138.00 | 115.00 | 115.00 | 27.331 | 12 |
| 2021-11-10 | 115.00 | 138.00 | 111.25 | 115.00 | 27.331 | 304 |
| 2021-11-09 | 115.00 | 138.00 | 115.00 | 115.00 | 27.331 | 36 |
| 2021-11-08 | 115.00 | 115.00 | 108.00 | 115.00 | 27.331 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.5000 EGP |
| 2022-04-20 | 4.0000 EGP |
| 2021-06-09 | 3.0000 EGP |
| 2020-07-27 | 1.5000 EGP |
| 2019-07-16 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.