October Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 115.00 | 115.00 | 108.00 | 115.00 | 27.331 | 9 |
| 2021-11-04 | 115.00 | 115.00 | 101.00 | 115.00 | 27.331 | 2 |
| 2021-11-03 | 115.00 | 130.00 | 115.00 | 115.00 | 27.331 | 1 |
| 2021-11-02 | 115.00 | 115.00 | 101.00 | 115.00 | 27.331 | 0 |
| 2021-11-01 | 115.00 | 115.00 | 101.00 | 115.00 | 27.331 | 1 |
| 2021-10-31 | 115.00 | 129.99 | 99.010 | 115.00 | 27.331 | 10 |
| 2021-10-28 | 115.00 | 115.00 | 115.00 | 115.00 | 27.331 | 5 |
| 2021-10-27 | 115.00 | 129.99 | 115.00 | 115.00 | 27.331 | 0 |
| 2021-10-26 | 115.00 | 129.99 | 115.00 | 115.00 | 27.331 | 0 |
| 2021-10-25 | 115.00 | 129.99 | 115.00 | 115.00 | 27.331 | 0 |
| 2021-10-24 | 115.00 | 129.99 | 115.00 | 115.00 | 27.331 | 1,987 |
| 2021-10-20 | 115.00 | 131.57 | 99.340 | 115.00 | 27.331 | 10 |
| 2021-10-19 | 110.00 | 115.00 | 99.000 | 115.00 | 27.331 | 13,809 |
| 2021-10-18 | 110.00 | 131.57 | 110.00 | 110.00 | 26.142 | 5 |
| 2021-10-17 | 110.00 | 132.00 | 99.000 | 110.00 | 26.142 | 0 |
| 2021-10-14 | 110.00 | 132.00 | 99.000 | 110.00 | 26.142 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.5000 EGP |
| 2022-04-20 | 4.0000 EGP |
| 2021-06-09 | 3.0000 EGP |
| 2020-07-27 | 1.5000 EGP |
| 2019-07-16 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.