October Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-19 | 297.55 | 301.99 | 282.09 | 294.23 | 147.12 | 27,765 |
| 2026-04-16 | 303.79 | 308.80 | 296.10 | 297.55 | 148.78 | 32,938 |
| 2026-04-15 | 307.00 | 314.99 | 302.50 | 303.79 | 151.90 | 70,720 |
| 2026-04-14 | 307.10 | 318.00 | 300.20 | 307.00 | 153.50 | 81,745 |
| 2026-04-09 | 293.17 | 324.00 | 285.00 | 307.10 | 153.55 | 152,563 |
| 2026-04-08 | 274.94 | 321.00 | 274.94 | 293.17 | 146.59 | 91,345 |
| 2026-04-07 | 293.49 | 298.70 | 273.11 | 274.94 | 137.47 | 66,498 |
| 2026-04-06 | 280.95 | 334.90 | 280.95 | 293.49 | 146.75 | 177,205 |
| 2026-04-05 | 234.13 | 280.95 | 234.13 | 280.95 | 140.48 | 193,864 |
| 2026-04-02 | 195.11 | 234.13 | 192.30 | 234.13 | 117.07 | 82,200 |
| 2026-04-01 | 188.39 | 198.00 | 188.10 | 195.11 | 97.555 | 15,389 |
| 2026-03-31 | 188.39 | 189.44 | 186.32 | 188.39 | 94.195 | 300 |
| 2026-03-30 | 190.23 | 191.88 | 187.10 | 188.39 | 94.195 | 2,748 |
| 2026-03-29 | 192.99 | 192.99 | 189.73 | 190.23 | 95.115 | 1,858 |
| 2026-03-26 | 192.99 | 192.99 | 189.41 | 192.99 | 96.495 | 576 |
| 2026-03-25 | 192.99 | 193.00 | 190.55 | 192.99 | 96.495 | 1,100 |
| 2026-03-24 | 191.70 | 196.00 | 185.15 | 192.99 | 96.495 | 4,199 |
| 2026-03-18 | 191.70 | 192.00 | 190.11 | 191.70 | 95.850 | 1,432 |
| 2026-03-17 | 191.70 | 191.70 | 190.00 | 191.70 | 95.850 | 1,212 |
| 2026-03-16 | 191.70 | 191.85 | 190.26 | 191.70 | 95.850 | 596 |
| 2026-03-15 | 191.70 | 192.88 | 190.15 | 191.70 | 95.850 | 1,387 |
| 2026-03-12 | 191.70 | 192.90 | 190.05 | 191.70 | 95.850 | 1,406 |
| 2026-03-11 | 188.20 | 192.85 | 187.35 | 191.70 | 95.850 | 2,898 |
| 2026-03-10 | 188.48 | 192.99 | 187.00 | 188.20 | 94.100 | 5,254 |
| 2026-03-09 | 180.21 | 194.88 | 180.21 | 188.48 | 94.240 | 7,839 |
| 2026-03-08 | 174.33 | 188.89 | 174.33 | 180.21 | 90.105 | 8,620 |
| 2026-03-05 | 174.33 | 176.00 | 173.15 | 174.33 | 87.165 | 1,731 |
| 2026-03-04 | 174.33 | 179.00 | 174.33 | 174.33 | 87.165 | 669 |
| 2026-03-03 | 174.33 | 176.90 | 173.15 | 174.33 | 87.165 | 97 |
| 2026-03-02 | 174.33 | 179.15 | 172.65 | 174.33 | 87.165 | 1,421 |
| 2026-03-01 | 177.00 | 179.90 | 165.00 | 174.33 | 87.165 | 3,562 |
| 2026-02-26 | 184.06 | 185.80 | 175.00 | 177.00 | 88.500 | 3,394 |
| 2026-02-25 | 187.47 | 188.00 | 182.10 | 184.06 | 92.030 | 2,713 |
| 2026-02-24 | 187.47 | 191.50 | 187.47 | 187.47 | 93.735 | 870 |
| 2026-02-23 | 187.47 | 192.85 | 186.56 | 187.47 | 93.735 | 755 |
| 2026-02-22 | 190.61 | 192.80 | 186.00 | 187.47 | 93.735 | 2,191 |
| 2026-02-19 | 189.19 | 198.00 | 188.71 | 190.61 | 95.305 | 12,991 |
| 2026-02-18 | 189.31 | 190.70 | 188.08 | 189.19 | 94.595 | 1,826 |
| 2026-02-17 | 189.53 | 191.00 | 188.06 | 189.31 | 94.655 | 2,493 |
| 2026-02-16 | 191.99 | 191.99 | 188.05 | 189.53 | 94.765 | 4,453 |
| 2026-02-15 | 192.78 | 195.70 | 190.00 | 191.99 | 95.995 | 5,415 |
| 2026-02-12 | 191.75 | 194.00 | 189.00 | 192.78 | 96.390 | 7,209 |
| 2026-02-11 | 191.75 | 192.99 | 188.51 | 191.75 | 95.875 | 839 |
| 2026-02-10 | 191.75 | 193.38 | 190.61 | 191.75 | 95.875 | 1,146 |
| 2026-02-09 | 194.27 | 195.90 | 190.06 | 191.75 | 95.875 | 2,850 |
| 2026-02-08 | 192.13 | 196.00 | 192.13 | 194.27 | 97.135 | 2,587 |
| 2026-02-05 | 194.70 | 198.90 | 192.00 | 192.13 | 96.065 | 3,747 |
| 2026-02-04 | 190.39 | 202.00 | 190.39 | 194.70 | 97.350 | 23,092 |
| 2026-02-03 | 190.00 | 193.90 | 188.01 | 190.39 | 95.195 | 3,394 |
| 2026-02-02 | 190.00 | 191.60 | 186.91 | 190.00 | 95.000 | 1,485 |
| 2026-02-01 | 187.77 | 191.60 | 182.25 | 190.00 | 95.000 | 7,697 |
| 2026-01-28 | 187.77 | 187.77 | 180.53 | 187.77 | 93.885 | 1,240 |
| 2026-01-27 | 187.77 | 192.20 | 186.10 | 187.77 | 93.885 | 903 |
| 2026-01-26 | 191.87 | 193.27 | 186.00 | 187.77 | 93.885 | 1,611 |
| 2026-01-25 | 191.87 | 194.90 | 190.10 | 191.87 | 95.935 | 570 |
| 2026-01-22 | 191.87 | 193.99 | 191.87 | 191.87 | 95.935 | 1,191 |
| 2026-01-21 | 191.01 | 196.00 | 190.13 | 191.87 | 95.935 | 3,831 |
| 2026-01-20 | 191.01 | 195.00 | 191.01 | 191.01 | 95.505 | 1,188 |
| 2026-01-19 | 191.01 | 193.45 | 190.33 | 191.01 | 95.505 | 670 |
| 2026-01-18 | 191.01 | 195.97 | 187.10 | 191.01 | 95.505 | 1,063 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.5000 EGP |
| 2022-04-20 | 4.0000 EGP |
| 2021-06-09 | 3.0000 EGP |
| 2020-07-27 | 1.5000 EGP |
| 2019-07-16 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.