October Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 212.95 | 249.88 | 208.00 | 215.52 | 107.76 | 82,004 |
| 2025-10-21 | 177.46 | 212.95 | 177.46 | 212.95 | 106.48 | 109,590 |
| 2025-10-20 | 176.39 | 184.00 | 175.05 | 177.46 | 88.730 | 12,599 |
| 2025-10-19 | 179.25 | 180.00 | 175.01 | 176.39 | 88.195 | 4,421 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.5000 EGP |
| 2022-04-20 | 4.0000 EGP |
| 2021-06-09 | 3.0000 EGP |
| 2020-07-27 | 1.5000 EGP |
| 2019-07-16 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.