October Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 131.46 | 131.46 | 126.71 | 131.46 | 65.730 | 874 |
| 2025-07-27 | 131.46 | 134.47 | 126.00 | 131.46 | 65.730 | 1,600 |
| 2025-07-23 | 132.57 | 135.00 | 127.15 | 131.46 | 65.730 | 2,637 |
| 2025-07-22 | 136.04 | 137.00 | 131.50 | 132.57 | 66.285 | 2,613 |
| 2025-07-21 | 124.67 | 148.00 | 124.67 | 136.04 | 68.020 | 30,183 |
| 2025-07-20 | 112.03 | 132.00 | 112.03 | 124.67 | 62.335 | 22,427 |
| 2025-07-17 | 112.03 | 115.56 | 111.01 | 112.03 | 56.015 | 1,223 |
| 2025-07-16 | 112.03 | 117.50 | 111.15 | 112.03 | 56.015 | 1,879 |
| 2025-07-15 | 112.03 | 114.49 | 111.00 | 112.03 | 56.015 | 512 |
| 2025-07-14 | 115.25 | 119.00 | 111.00 | 112.03 | 56.015 | 3,934 |
| 2025-07-13 | 115.25 | 117.00 | 114.10 | 115.25 | 57.625 | 985 |
| 2025-07-10 | 121.25 | 121.25 | 115.00 | 115.25 | 57.625 | 4,330 |
| 2025-07-09 | 112.25 | 130.00 | 109.11 | 121.25 | 60.625 | 7,649 |
| 2025-07-07 | 112.25 | 113.00 | 109.90 | 112.25 | 56.125 | 874 |
| 2025-07-06 | 112.25 | 113.99 | 109.09 | 112.25 | 56.125 | 427 |
| 2025-07-02 | 112.25 | 115.49 | 108.12 | 112.25 | 56.125 | 679 |
| 2025-07-01 | 112.25 | 115.74 | 105.03 | 112.25 | 56.125 | 1,281 |
| 2025-06-30 | 112.25 | 116.90 | 110.05 | 112.25 | 56.125 | 1,647 |
| 2025-06-29 | 112.25 | 117.25 | 112.25 | 112.25 | 56.125 | 1,585 |
| 2025-06-25 | 112.25 | 117.50 | 112.25 | 112.25 | 56.125 | 597 |
| 2025-06-24 | 112.25 | 119.00 | 110.00 | 112.25 | 56.125 | 1,148 |
| 2025-06-23 | 112.25 | 112.25 | 108.00 | 112.25 | 56.125 | 950 |
| 2025-06-22 | 112.25 | 112.25 | 106.00 | 112.25 | 56.125 | 1,390 |
| 2025-06-19 | 112.25 | 112.25 | 102.50 | 112.25 | 56.125 | 2,574 |
| 2025-06-18 | 112.25 | 112.25 | 107.30 | 112.25 | 56.125 | 2,014 |
| 2025-06-17 | 115.20 | 115.20 | 110.01 | 112.25 | 56.125 | 2,768 |
| 2025-06-16 | 115.20 | 115.78 | 107.11 | 115.20 | 57.600 | 2,491 |
| 2025-06-15 | 115.20 | 115.20 | 105.25 | 115.20 | 57.600 | 2,776 |
| 2025-06-12 | 113.70 | 118.00 | 112.50 | 115.20 | 57.600 | 3,940 |
| 2025-06-11 | 113.70 | 124.00 | 112.35 | 113.70 | 56.850 | 2,092 |
| 2025-06-10 | 115.16 | 116.98 | 111.00 | 113.70 | 56.850 | 4,480 |
| 2025-06-04 | 115.16 | 117.00 | 111.00 | 115.16 | 57.580 | 1,848 |
| 2025-06-03 | 115.16 | 119.00 | 112.50 | 115.16 | 57.580 | 1,518 |
| 2025-06-02 | 116.36 | 119.50 | 110.02 | 115.16 | 57.580 | 4,189 |
| 2025-06-01 | 123.51 | 125.99 | 115.00 | 116.36 | 58.180 | 3,904 |
| 2025-05-29 | 130.99 | 133.00 | 120.50 | 123.51 | 61.755 | 13,406 |
| 2025-05-28 | 112.58 | 133.50 | 112.58 | 130.99 | 65.495 | 35,047 |
| 2025-05-27 | 105.71 | 114.87 | 104.49 | 112.58 | 56.290 | 17,861 |
| 2025-05-26 | 105.71 | 105.71 | 102.02 | 105.71 | 52.855 | 544 |
| 2025-05-25 | 105.71 | 105.71 | 101.55 | 105.71 | 52.855 | 339 |
| 2025-05-22 | 105.71 | 105.71 | 101.50 | 105.71 | 52.855 | 1,088 |
| 2025-05-21 | 105.71 | 105.71 | 101.56 | 105.71 | 52.855 | 629 |
| 2025-05-20 | 105.71 | 105.98 | 101.33 | 105.71 | 52.855 | 1,072 |
| 2025-05-19 | 105.71 | 105.98 | 104.00 | 105.71 | 52.855 | 995 |
| 2025-05-18 | 105.71 | 107.99 | 104.00 | 105.71 | 52.855 | 2,391 |
| 2025-05-15 | 102.49 | 108.00 | 101.35 | 105.71 | 52.855 | 3,036 |
| 2025-05-14 | 102.49 | 104.89 | 100.15 | 102.49 | 51.245 | 2,689 |
| 2025-05-13 | 102.49 | 104.00 | 101.27 | 102.49 | 51.245 | 1,137 |
| 2025-05-12 | 102.49 | 104.99 | 102.01 | 102.49 | 51.245 | 1,468 |
| 2025-05-11 | 103.83 | 105.00 | 102.11 | 102.49 | 51.245 | 3,169 |
| 2025-05-08 | 107.29 | 107.29 | 102.00 | 103.83 | 51.915 | 2,958 |
| 2025-05-07 | 105.08 | 110.00 | 103.61 | 107.29 | 53.645 | 3,280 |
| 2025-05-06 | 105.08 | 106.00 | 103.01 | 105.08 | 52.540 | 2,698 |
| 2025-05-05 | 107.24 | 114.89 | 103.10 | 105.08 | 52.540 | 8,019 |
| 2025-05-04 | 106.68 | 109.88 | 105.55 | 107.24 | 53.620 | 4,012 |
| 2025-04-30 | 114.76 | 119.00 | 105.00 | 106.68 | 53.340 | 8,783 |
| 2025-04-29 | 100.03 | 120.00 | 100.03 | 114.76 | 57.380 | 23,434 |
| 2025-04-28 | 100.03 | 102.77 | 100.03 | 100.03 | 50.015 | 632 |
| 2025-04-27 | 102.82 | 102.82 | 99.560 | 100.03 | 50.015 | 3,890 |
| 2025-04-23 | 102.82 | 102.82 | 99.540 | 102.82 | 51.410 | 991 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.5000 EGP |
| 2022-04-20 | 4.0000 EGP |
| 2021-06-09 | 3.0000 EGP |
| 2020-07-27 | 1.5000 EGP |
| 2019-07-16 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.