October Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	102.82	102.82	99.550	102.82	51.410	672
2025-04-17	102.82	102.82	99.950	102.82	51.410	454
2025-04-16	102.82	102.82	99.510	102.82	51.410	370
2025-04-15	102.82	102.82	99.070	102.82	51.410	1,623
2025-04-14	102.82	102.82	99.020	102.82	51.410	222
2025-04-13	102.82	102.82	99.020	102.82	51.410	216
2025-04-10	102.82	102.82	99.500	102.82	51.410	543
2025-04-09	102.82	102.82	100.00	102.82	51.410	187
2025-04-08	102.82	102.99	100.00	102.82	51.410	513
2025-04-07	102.82	102.82	99.990	102.82	51.410	110
2025-04-06	102.82	102.82	99.410	102.82	51.410	1,674
2025-04-03	102.82	103.31	100.06	102.82	51.410	138
2025-03-27	107.38	107.38	100.00	102.82	51.410	3,817
2025-03-26	107.38	107.38	99.470	107.38	53.690	361
2025-03-25	107.38	107.38	99.450	107.38	53.690	310
2025-03-24	107.38	107.38	99.300	107.38	53.690	785
2025-03-23	107.38	107.38	99.130	107.38	53.690	467
2025-03-20	107.38	107.38	99.120	107.38	53.690	200
2025-03-19	107.38	107.38	99.110	107.38	53.690	32
2025-03-18	107.38	107.38	99.000	107.38	53.690	256
2025-03-17	107.38	107.38	100.00	107.38	53.690	125
2025-03-16	107.38	107.38	95.510	107.38	53.690	732
2025-03-13	107.38	107.38	90.020	107.38	53.690	1,217
2025-03-12	107.38	107.38	100.51	107.38	53.690	302
2025-03-11	107.38	107.38	100.20	107.38	53.690	461
2025-03-10	107.38	107.38	100.00	107.38	53.690	348
2025-03-09	107.38	107.38	99.350	107.38	53.690	405
2025-03-06	107.38	107.38	99.510	107.38	53.690	831
2025-03-05	107.38	107.38	99.500	107.38	53.690	152
2025-03-04	107.38	107.38	99.390	107.38	53.690	25
2025-03-03	107.38	107.38	99.200	107.38	53.690	965
2025-03-02	107.38	107.38	99.130	107.38	53.690	591
2025-02-27	107.38	107.38	99.010	107.38	53.690	184
2025-02-26	107.38	107.38	100.15	107.38	53.690	208
2025-02-25	107.38	107.38	100.13	107.38	53.690	249
2025-02-24	107.38	107.38	100.10	107.38	53.690	646
2025-02-23	107.38	107.38	100.00	107.38	53.690	1,722
2025-02-20	107.38	107.38	101.00	107.38	53.690	220
2025-02-19	107.38	107.38	100.00	107.38	53.690	732
2025-02-18	107.38	107.38	100.65	107.38	53.690	508
2025-02-17	107.38	107.38	100.56	107.38	53.690	610
2025-02-16	107.38	107.38	100.12	107.38	53.690	354
2025-02-13	107.38	107.38	99.500	107.38	53.690	1,963
2025-02-12	107.38	107.38	99.000	107.38	53.690	781
2025-02-11	107.38	107.38	100.75	107.38	53.690	459
2025-02-10	107.38	107.38	100.52	107.38	53.690	922
2025-02-09	107.38	107.38	100.52	107.38	53.690	1,795
2025-02-06	107.38	107.38	100.50	107.38	53.690	1,429
2025-02-05	107.38	107.38	100.00	107.38	53.690	190
2025-02-04	107.38	107.38	100.00	107.38	53.690	424
2025-02-03	107.38	107.38	100.00	107.38	53.690	2,893
2025-02-02	107.38	107.38	102.51	107.38	53.690	317
2025-01-30	107.38	107.38	102.52	107.38	53.690	150
2025-01-29	107.38	107.38	102.50	107.38	53.690	733
2025-01-28	107.38	107.38	102.00	107.38	53.690	59
2025-01-27	107.38	107.38	102.19	107.38	53.690	487
2025-01-26	107.38	107.38	102.19	107.38	53.690	484
2025-01-23	107.38	107.38	102.00	107.38	53.690	2,600
2025-01-22	109.14	109.14	101.51	107.38	53.690	4,612
2025-01-21	109.14	109.14	101.01	109.14	54.570	1,054

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-28	2.5000 EGP
2022-04-20	4.0000 EGP
2021-06-09	3.0000 EGP
2020-07-27	1.5000 EGP
2019-07-16	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.