October Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	109.14	109.14	100.51	109.14	54.570	526
2025-01-19	109.14	109.14	100.00	109.14	54.570	1,500
2025-01-16	109.14	109.14	87.320	109.14	54.570	2,017
2025-01-15	109.14	109.14	101.25	109.14	54.570	574
2025-01-14	109.14	109.14	100.25	109.14	54.570	518
2025-01-13	109.14	109.14	98.000	109.14	54.570	2,607
2025-01-12	109.14	109.14	100.00	109.14	54.570	1,219
2025-01-09	109.14	109.14	100.11	109.14	54.570	1,603
2025-01-08	109.14	109.14	100.00	109.14	54.570	488
2025-01-06	109.14	109.14	99.520	109.14	54.570	345
2025-01-05	109.14	109.14	96.000	109.14	54.570	880
2025-01-02	109.14	109.14	95.010	109.14	54.570	884
2024-12-31	109.14	109.14	97.500	109.14	54.570	520
2024-12-30	109.14	109.14	100.01	109.14	54.570	365
2024-12-29	109.14	109.14	100.00	109.14	54.570	729
2024-12-26	109.14	109.14	100.51	109.14	54.570	522
2024-12-25	109.14	109.14	100.51	109.14	54.570	0
2024-12-24	109.14	109.14	101.01	109.14	54.570	422
2024-12-23	109.14	109.14	101.00	109.14	54.570	933
2024-12-22	109.14	109.14	100.58	109.14	54.570	832
2024-12-19	109.14	109.14	100.35	109.14	54.570	431
2024-12-18	109.14	109.14	103.00	109.14	54.570	697
2024-12-17	109.14	109.14	103.03	109.14	54.570	1,043
2024-12-16	109.14	109.14	103.03	109.14	54.570	787
2024-12-15	109.14	109.14	104.00	109.14	54.570	30
2024-12-12	109.14	109.14	102.22	109.14	54.570	1,212
2024-12-11	109.14	109.14	103.12	109.14	54.570	935
2024-12-10	109.14	109.14	101.51	109.14	54.570	2,094
2024-12-09	109.14	109.14	103.00	109.14	54.570	367
2024-12-08	109.14	109.14	103.00	109.14	54.570	900
2024-12-05	109.14	109.14	101.00	109.14	54.570	2,793
2024-12-04	109.14	109.14	96.520	109.14	54.570	1,054
2024-12-03	109.14	109.14	102.15	109.14	54.570	133
2024-12-02	109.14	109.14	102.00	109.14	54.570	1,776
2024-12-01	109.14	109.60	103.00	109.14	54.570	2,440
2024-11-28	109.14	109.14	102.10	109.14	54.570	2,658
2024-11-27	108.23	118.00	104.00	109.14	54.570	12,574
2024-11-26	108.23	108.23	102.02	108.23	54.115	460
2024-11-25	108.23	108.23	100.01	108.23	54.115	1,210
2024-11-24	108.23	108.50	102.00	108.23	54.115	161
2024-11-21	108.23	108.23	104.00	108.23	54.115	847
2024-11-20	108.23	108.23	103.70	108.23	54.115	144
2024-11-19	108.23	108.23	103.13	108.23	54.115	835
2024-11-18	108.23	108.50	103.15	108.23	54.115	2,015
2024-11-17	108.23	109.50	108.23	108.23	54.115	236
2024-11-14	108.23	110.40	106.00	108.23	54.115	1,184
2024-11-13	108.23	111.00	107.00	108.23	54.115	1,925
2024-11-12	115.05	115.05	107.00	108.23	54.115	3,059
2024-11-11	115.05	115.05	107.03	115.05	57.525	2,137
2024-11-10	115.05	115.05	111.02	115.05	57.525	529
2024-11-07	115.05	115.05	109.32	115.05	57.525	1,824
2024-11-06	115.05	115.05	108.19	115.05	57.525	744
2024-11-05	115.05	115.05	108.10	115.05	57.525	441
2024-11-04	115.05	115.05	107.00	115.05	57.525	1,021
2024-11-03	115.05	115.05	110.22	115.05	57.525	238
2024-10-31	115.05	115.05	108.61	115.05	57.525	1,400
2024-10-30	115.05	115.05	108.02	115.05	57.525	539
2024-10-29	115.05	115.05	107.76	115.05	57.525	651
2024-10-28	115.05	115.05	107.75	115.05	57.525	1,270
2024-10-27	115.05	115.05	109.99	115.05	57.525	1,455

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-28	2.5000 EGP
2022-04-20	4.0000 EGP
2021-06-09	3.0000 EGP
2020-07-27	1.5000 EGP
2019-07-16	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.