October Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	115.05	115.05	105.00	115.05	57.525	591
2024-10-23	115.05	115.05	100.50	115.05	57.525	1,158
2024-10-22	115.05	115.05	112.00	115.05	57.525	367
2024-10-21	115.05	115.06	111.25	115.05	57.525	94
2024-10-20	115.05	116.85	112.01	115.05	57.525	483
2024-10-17	115.05	118.73	113.00	115.05	57.525	313
2024-10-16	115.05	119.00	112.40	115.05	57.525	1,549
2024-10-15	115.05	116.89	114.00	115.05	57.525	942
2024-10-14	115.05	116.98	111.27	115.05	57.525	1,772
2024-10-13	121.97	123.40	111.25	115.05	57.525	5,119
2024-10-10	116.83	127.00	115.10	121.97	60.985	12,591
2024-10-09	116.83	119.82	114.01	116.83	58.415	744
2024-10-08	122.71	127.99	113.00	116.83	58.415	5,234
2024-10-07	122.71	122.71	116.00	122.71	61.355	1,292
2024-10-03	122.71	122.80	116.10	122.71	61.355	954
2024-10-02	122.71	124.89	116.00	122.71	61.355	1,667
2024-10-01	122.71	124.60	118.51	122.71	61.355	2,184
2024-09-30	122.71	123.40	121.00	122.71	61.355	1,415
2024-09-29	127.29	127.29	121.00	122.71	61.355	2,996
2024-09-26	122.53	133.50	119.65	127.29	63.645	12,946
2024-09-25	126.95	127.00	119.00	122.53	61.265	5,839
2024-09-24	128.36	129.99	125.35	126.95	63.475	2,628
2024-09-23	133.68	136.80	127.00	128.36	64.180	7,234
2024-09-22	140.33	153.00	127.81	133.68	66.840	24,014
2024-09-19	139.34	166.99	117.01	140.33	70.165	25,697
2024-09-18	117.28	140.73	105.00	139.34	69.670	13,781
2024-09-17	100.00	120.00	92.110	117.28	58.640	5,706
2024-09-16	100.00	100.00	92.010	100.00	50.000	539
2024-09-12	100.00	100.00	92.010	100.00	50.000	106
2024-09-11	100.00	100.00	92.010	100.00	50.000	186
2024-09-10	100.00	100.00	92.000	100.00	50.000	128
2024-09-09	100.00	100.00	91.520	100.00	50.000	252
2024-09-08	100.00	100.00	90.110	100.00	50.000	931
2024-09-05	100.00	100.00	92.000	100.00	50.000	50
2024-09-04	100.00	100.00	91.500	100.00	50.000	390
2024-09-03	100.00	100.00	91.500	100.00	50.000	290
2024-09-02	100.00	100.00	90.660	100.00	50.000	988
2024-09-01	100.00	100.00	90.060	100.00	50.000	146
2024-08-29	100.00	100.00	89.010	100.00	50.000	882
2024-08-28	100.00	100.00	87.500	100.00	50.000	630
2024-08-27	100.00	100.00	85.040	100.00	50.000	987
2024-08-26	100.00	100.00	91.060	100.00	50.000	64
2024-08-25	100.00	100.00	92.500	100.00	50.000	327
2024-08-22	100.00	100.00	92.100	100.00	50.000	526
2024-08-21	100.00	100.00	91.000	100.00	50.000	1,984
2024-08-20	100.00	100.00	93.000	100.00	50.000	71
2024-08-19	100.00	100.00	93.000	100.00	50.000	805
2024-08-18	100.00	100.00	91.210	100.00	50.000	674
2024-08-15	100.00	100.00	91.000	100.00	50.000	545
2024-08-14	100.00	100.00	90.000	100.00	50.000	843
2024-08-13	100.00	100.00	96.000	100.00	50.000	100
2024-08-12	100.00	100.00	92.000	100.00	50.000	1,045
2024-08-11	100.00	100.00	85.130	100.00	50.000	1,156
2024-08-08	100.00	100.00	95.000	100.00	50.000	94
2024-08-07	100.00	100.00	91.100	100.00	50.000	173
2024-08-06	100.00	100.00	91.000	100.00	50.000	150
2024-08-05	100.00	100.00	93.500	100.00	50.000	171
2024-08-04	100.00	100.00	94.000	100.00	50.000	35
2024-08-01	100.00	100.00	97.000	100.00	50.000	15
2024-07-31	100.00	100.00	100.00	100.00	50.000	0

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-28	2.5000 EGP
2022-04-20	4.0000 EGP
2021-06-09	3.0000 EGP
2020-07-27	1.5000 EGP
2019-07-16	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.