ODIN Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.550 | 2.670 | 2.530 | 2.650 | 2.650 | 14,080,386 |
| 2026-07-21 | 2.450 | 2.540 | 2.450 | 2.520 | 2.520 | 4,768,196 |
| 2026-07-20 | 2.460 | 2.490 | 2.440 | 2.460 | 2.460 | 3,441,917 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0750 EGP |
| 2024-10-02 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.