ODIN Investments historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.060	2.290	1.910	2.200	2.200	4,968,514
2026-10-18	2.210	2.280	2.050	2.060	2.060	2,317,523
2026-10-15	2.260	2.280	2.200	2.250	2.250	1,971,302
2026-10-14	2.230	2.280	2.180	2.260	2.260	1,277,842
2026-10-13	2.300	2.350	2.110	2.200	2.200	3,528,640
2026-10-12	2.460	2.460	2.290	2.300	2.300	2,976,503
2026-10-11	2.560	2.600	2.460	2.470	2.470	1,941,231
2026-10-07	2.550	2.580	2.520	2.530	2.530	1,771,322
2026-10-06	2.580	2.610	2.530	2.540	2.540	1,429,935
2026-10-05	2.660	2.670	2.540	2.560	2.560	2,967,896
2026-10-04	2.560	2.660	2.560	2.650	2.650	3,242,713
2026-10-01	2.470	2.540	2.470	2.530	2.530	1,666,918
2026-09-30	2.500	2.500	2.360	2.440	2.440	2,248,164
2026-09-29	2.450	2.650	2.440	2.460	2.460	2,424,593
2026-09-28	2.470	2.510	2.350	2.420	2.420	3,700,044
2026-09-27	2.700	2.740	2.450	2.480	2.480	3,327,837
2026-09-24	2.730	2.770	2.540	2.650	2.650	3,622,376
2026-09-23	2.850	2.850	2.750	2.750	2.750	3,413,705
2026-09-22	2.750	2.930	2.740	2.830	2.830	8,598,402
2026-09-21	2.900	2.910	2.720	2.740	2.740	4,265,186
2026-09-20	2.740	3.000	2.740	2.870	2.870	9,759,219

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-20	0.0750 EGP
2024-10-02	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.