ODIN Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1.810 | 1.870 | 1.800 | 1.830 | 1.830 | 7,987,135 |
| 2025-10-22 | 1.840 | 1.860 | 1.810 | 1.810 | 1.810 | 6,714,223 |
| 2025-10-21 | 1.790 | 1.870 | 1.780 | 1.840 | 1.840 | 12,550,262 |
| 2025-10-20 | 1.770 | 1.840 | 1.770 | 1.790 | 1.790 | 9,524,511 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0750 EGP |
| 2024-10-02 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.