Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← OFH.EGX stock page

O B Financial Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.230	0.230	0.220	0.230	0.230	16,732,736
2021-11-03	0.230	0.240	0.220	0.230	0.230	49,136,548
2021-11-02	0.230	0.230	0.230	0.230	0.230	17,066,187
2021-11-01	0.220	0.230	0.220	0.230	0.230	35,836,876
2021-10-31	0.220	0.220	0.220	0.220	0.220	14,018,318
2021-10-28	0.220	0.220	0.220	0.220	0.220	25,347,964
2021-10-27	0.220	0.220	0.210	0.220	0.220	39,020,596
2021-10-26	0.220	0.230	0.220	0.220	0.220	24,542,832
2021-10-25	0.240	0.240	0.220	0.220	0.220	46,011,412
2021-10-24	0.240	0.240	0.230	0.240	0.240	14,682,474
2021-10-20	0.240	0.240	0.230	0.240	0.240	26,506,638
2021-10-19	0.240	0.250	0.240	0.240	0.240	27,165,372
2021-10-18	0.240	0.250	0.240	0.240	0.240	51,953,844
2021-10-17	0.240	0.250	0.240	0.240	0.240	46,261,058
2021-10-14	0.250	0.250	0.240	0.240	0.240	27,355,978

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.