O B Financial Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.800	0.804	0.730	0.732	0.732	21,872,244
2026-10-15	0.806	0.807	0.794	0.804	0.804	13,631,587
2026-10-14	0.788	0.825	0.788	0.803	0.803	33,511,748
2026-10-13	0.792	0.815	0.761	0.788	0.788	38,557,568
2026-10-12	0.840	0.857	0.805	0.811	0.811	35,110,120
2026-10-11	0.882	0.884	0.835	0.839	0.839	24,968,284
2026-10-07	0.882	0.899	0.873	0.882	0.882	26,599,444
2026-10-06	0.910	0.924	0.880	0.880	0.880	46,687,912
2026-10-05	0.930	0.936	0.900	0.910	0.910	41,459,480
2026-10-04	0.920	0.937	0.910	0.928	0.928	48,128,168
2026-10-01	0.980	0.980	0.920	0.920	0.920	100,008,176
2026-09-30	0.880	0.970	0.860	0.970	0.970	150,383,648
2026-09-29	0.860	0.900	0.850	0.870	0.870	49,196,460
2026-09-28	0.890	0.920	0.830	0.840	0.840	97,646,200
2026-09-27	1.030	1.040	0.910	0.910	0.910	148,746,816
2026-09-24	1.090	1.100	0.980	1.020	1.020	404,152,608
2026-09-23	1.110	1.120	1.070	1.090	1.090	189,726,208
2026-09-22	1.040	1.120	1.040	1.090	1.090	229,116,992
2026-09-21	1.100	1.100	1.020	1.030	1.030	52,378,128
2026-09-20	1.060	1.110	1.050	1.080	1.080	116,682,040

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.