Orascom Investment Holding SAE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	1.790	1.790	1.740	1.780	1.780	23,578,350
2026-10-15	1.810	1.820	1.770	1.790	1.790	6,000,137
2026-10-14	1.800	1.840	1.740	1.810	1.810	24,528,684
2026-10-13	1.750	1.790	1.710	1.790	1.790	46,857,272
2026-10-12	1.880	1.880	1.740	1.750	1.750	27,002,848
2026-10-11	1.880	1.890	1.860	1.880	1.880	10,307,914
2026-10-07	1.870	1.880	1.830	1.880	1.880	12,201,416
2026-10-06	1.900	1.900	1.850	1.870	1.870	20,811,536
2026-10-05	1.870	1.910	1.840	1.890	1.890	48,928,968
2026-10-04	1.880	1.890	1.840	1.870	1.870	21,227,984
2026-10-01	1.860	1.930	1.840	1.870	1.870	35,135,144
2026-09-30	1.820	1.850	1.740	1.840	1.840	43,441,056
2026-09-29	1.860	1.890	1.780	1.800	1.800	63,014,072
2026-09-28	2.080	2.080	1.700	1.860	1.860	76,861,592
2026-09-27	2.120	2.130	2.060	2.100	2.100	18,571,584
2026-09-24	2.170	2.170	2.060	2.110	2.110	117,521,112
2026-09-23	2.140	2.180	2.130	2.170	2.170	102,941,808
2026-09-22	2.160	2.160	2.130	2.140	2.140	28,808,612
2026-09-21	2.170	2.180	2.130	2.160	2.160	30,715,788
2026-09-20	2.170	2.190	2.160	2.170	2.170	43,593,136
2026-09-17	2.160	2.190	2.150	2.170	2.170	63,229,956
2026-09-16	2.150	2.170	2.140	2.160	2.160	43,877,208
2026-09-15	2.140	2.160	2.120	2.150	2.150	56,444,956
2026-09-14	2.160	2.160	2.100	2.140	2.140	23,122,078
2026-09-13	2.160	2.170	2.110	2.160	2.160	33,019,898
2026-09-10	2.140	2.160	2.110	2.160	2.160	40,300,944
2026-09-09	2.090	2.140	2.080	2.130	2.130	82,773,144
2026-09-08	2.050	2.080	2.040	2.080	2.080	68,568,296
2026-09-07	2.030	2.050	2.000	2.050	2.050	71,358,168
2026-09-06	2.050	2.050	2.010	2.030	2.030	23,221,032
2026-09-03	2.000	2.050	1.990	2.040	2.040	39,981,820
2026-09-02	2.040	2.050	1.980	2.000	2.000	45,381,152
2026-09-01	2.020	2.060	1.980	2.050	2.050	56,926,136
2026-08-31	2.090	2.090	1.990	2.020	2.020	85,434,896
2026-08-30	2.010	2.110	1.980	2.110	2.110	124,438,016
2026-08-26	1.960	2.010	1.940	2.000	2.000	94,660,208
2026-08-25	1.920	1.960	1.910	1.950	1.950	90,681,416
2026-08-24	1.900	1.930	1.880	1.910	1.910	32,893,672
2026-08-23	1.900	1.930	1.880	1.880	1.880	35,377,712
2026-08-20	1.870	1.900	1.830	1.900	1.900	59,245,988
2026-08-19	1.820	1.880	1.820	1.870	1.870	119,393,920
2026-08-18	1.770	1.830	1.760	1.810	1.810	61,716,600
2026-08-17	1.760	1.780	1.750	1.770	1.770	61,115,016
2026-08-16	1.800	1.810	1.760	1.770	1.770	42,551,416
2026-08-13	1.780	1.830	1.710	1.830	1.830	110,670,136
2026-08-12	1.740	1.780	1.710	1.780	1.780	123,582,464
2026-08-11	1.640	1.780	1.620	1.710	1.710	146,063,760
2026-08-10	1.650	1.660	1.610	1.630	1.630	50,126,020
2026-08-09	1.670	1.700	1.640	1.640	1.640	145,771,200
2026-08-06	1.580	1.660	1.570	1.650	1.650	192,407,552
2026-08-05	1.530	1.580	1.530	1.580	1.580	82,053,960
2026-08-04	1.510	1.530	1.500	1.520	1.520	29,228,316
2026-08-03	1.490	1.520	1.480	1.490	1.490	157,500,752
2026-08-02	1.470	1.490	1.460	1.490	1.490	39,342,792
2026-07-30	1.480	1.490	1.430	1.460	1.460	101,555,360
2026-07-29	1.490	1.500	1.470	1.480	1.480	20,521,390
2026-07-28	1.500	1.500	1.480	1.490	1.490	21,444,456
2026-07-27	1.500	1.520	1.490	1.490	1.490	70,713,608
2026-07-26	1.470	1.490	1.460	1.490	1.490	29,308,498
2026-07-22	1.490	1.500	1.470	1.470	1.470	13,102,331

Page 1 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.