Orascom Construction PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 70.780 | 71.980 | 70.560 | 71.400 | 49.501 | 8,543 |
| 2021-11-04 | 71.500 | 71.600 | 70.500 | 70.780 | 49.072 | 7,750 |
| 2021-11-03 | 72.520 | 72.550 | 71.000 | 71.500 | 49.571 | 34,535 |
| 2021-11-02 | 72.880 | 73.700 | 72.150 | 72.520 | 50.278 | 5,819 |
| 2021-11-01 | 72.990 | 73.000 | 72.100 | 72.880 | 50.528 | 25,191 |
| 2021-10-31 | 73.060 | 73.690 | 72.800 | 72.990 | 50.604 | 49,766 |
| 2021-10-28 | 72.960 | 73.800 | 72.960 | 73.060 | 50.652 | 53,415 |
| 2021-10-27 | 74.090 | 74.090 | 72.100 | 72.960 | 50.583 | 44,006 |
| 2021-10-26 | 73.250 | 74.990 | 73.000 | 74.090 | 51.366 | 117,982 |
| 2021-10-25 | 73.890 | 73.890 | 72.150 | 73.250 | 50.784 | 37,423 |
| 2021-10-24 | 73.150 | 74.000 | 72.130 | 73.890 | 51.228 | 242,134 |
| 2021-10-20 | 72.260 | 73.960 | 71.300 | 73.150 | 50.715 | 22,333 |
| 2021-10-19 | 72.550 | 73.490 | 72.000 | 72.260 | 50.098 | 111,912 |
| 2021-10-18 | 71.050 | 72.970 | 71.000 | 72.550 | 50.299 | 583,665 |
| 2021-10-17 | 70.010 | 71.890 | 70.010 | 71.050 | 49.259 | 23,554 |
| 2021-10-14 | 71.260 | 71.260 | 70.000 | 70.010 | 48.538 | 303,604 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-07 | 12.2321 EGP |
| 2025-01-09 | 11.2001 EGP |
| 2024-08-15 | 9.6944 EGP |
| 2024-02-18 | 5.8821 EGP |
| 2023-10-25 | 8.5136 EGP |
| 2023-02-05 | 5.5353 EGP |
| 2022-08-18 | 4.3966 EGP |
| 2022-01-24 | 3.6494 EGP |
| 2021-08-03 | 3.6443 EGP |
| 2021-01-20 | 3.3130 EGP |
| 2020-08-06 | 3.3668 EGP |
| 2019-07-22 | 5.0249 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.