Orascom Construction PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 856.20 | 875.00 | 830.00 | 850.60 | 850.60 | 177,923 |
| 2026-10-18 | 893.00 | 893.00 | 850.00 | 856.20 | 856.20 | 170,208 |
| 2026-10-15 | 907.00 | 914.99 | 886.00 | 895.00 | 895.00 | 190,772 |
| 2026-10-14 | 882.75 | 925.00 | 882.75 | 907.00 | 907.00 | 475,816 |
| 2026-10-13 | 850.05 | 900.00 | 845.02 | 881.00 | 881.00 | 459,507 |
| 2026-10-12 | 856.07 | 859.00 | 840.01 | 850.05 | 850.05 | 152,220 |
| 2026-10-11 | 877.02 | 889.00 | 856.07 | 856.07 | 856.07 | 227,906 |
| 2026-10-07 | 842.99 | 894.00 | 839.00 | 877.02 | 877.02 | 729,229 |
| 2026-10-06 | 824.92 | 844.00 | 819.00 | 842.99 | 842.99 | 213,764 |
| 2026-10-05 | 834.98 | 835.00 | 814.00 | 824.92 | 824.92 | 83,942 |
| 2026-10-04 | 822.00 | 845.00 | 822.00 | 834.98 | 834.98 | 192,153 |
| 2026-10-01 | 790.10 | 821.99 | 785.00 | 819.99 | 819.99 | 142,567 |
| 2026-09-30 | 778.00 | 797.00 | 763.00 | 790.10 | 790.10 | 202,796 |
| 2026-09-29 | 791.00 | 805.00 | 776.00 | 778.00 | 778.00 | 124,723 |
| 2026-09-28 | 807.99 | 820.00 | 780.01 | 791.15 | 791.15 | 221,944 |
| 2026-09-27 | 826.12 | 835.00 | 809.00 | 809.00 | 809.00 | 48,401 |
| 2026-09-24 | 835.00 | 835.70 | 802.00 | 824.00 | 824.00 | 195,601 |
| 2026-09-23 | 842.00 | 847.90 | 835.72 | 835.72 | 835.72 | 69,155 |
| 2026-09-22 | 840.00 | 848.99 | 836.12 | 841.00 | 841.00 | 119,343 |
| 2026-09-21 | 855.00 | 865.00 | 830.00 | 835.00 | 835.00 | 189,786 |
| 2026-09-20 | 870.00 | 875.00 | 850.40 | 855.00 | 855.00 | 161,069 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-07 | 12.2321 EGP |
| 2025-01-09 | 11.2001 EGP |
| 2024-08-15 | 9.6944 EGP |
| 2024-02-18 | 5.8821 EGP |
| 2023-10-25 | 8.5136 EGP |
| 2023-02-05 | 5.5353 EGP |
| 2022-08-18 | 4.3966 EGP |
| 2022-01-24 | 3.6494 EGP |
| 2021-08-03 | 3.6443 EGP |
| 2021-01-20 | 3.3130 EGP |
| 2020-08-06 | 3.3668 EGP |
| 2019-07-22 | 5.0249 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.