Egyptian International Pharmaceuticals (EIPICO) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 91.050 | 92.200 | 90.660 | 90.700 | 90.700 | 365,880 |
| 2026-07-20 | 90.880 | 91.980 | 90.500 | 91.050 | 91.050 | 539,030 |
| 2026-07-19 | 88.970 | 92.500 | 88.970 | 90.880 | 90.880 | 1,074,870 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5000 EGP |
| 2025-04-22 | 1.5000 EGP |
| 2024-04-28 | 1.0000 EGP |
| 2023-04-19 | 1.0000 EGP |
| 2022-04-20 | 1.5000 EGP |
| 2021-04-26 | 2.9500 EGP |
| 2020-04-23 | 4.0655 EGP |
| 2019-05-06 | 4.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.