Egyptian International Pharmaceuticals (EIPICO) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 107.60 | 107.60 | 101.50 | 101.50 | 101.50 | 352,214 |
| 2026-10-15 | 107.00 | 109.00 | 105.50 | 107.60 | 107.60 | 198,123 |
| 2026-10-14 | 106.00 | 109.19 | 105.50 | 107.24 | 107.24 | 285,491 |
| 2026-10-13 | 108.01 | 109.89 | 102.00 | 105.50 | 105.50 | 514,676 |
| 2026-10-12 | 113.00 | 113.00 | 107.50 | 107.71 | 107.71 | 412,795 |
| 2026-10-11 | 114.30 | 115.00 | 112.53 | 112.54 | 112.54 | 272,463 |
| 2026-10-07 | 113.51 | 114.48 | 112.52 | 114.10 | 114.10 | 221,794 |
| 2026-10-06 | 114.26 | 115.60 | 113.50 | 113.50 | 113.50 | 253,695 |
| 2026-10-05 | 118.00 | 118.00 | 113.00 | 113.99 | 113.99 | 349,277 |
| 2026-10-04 | 116.30 | 119.20 | 115.51 | 117.25 | 117.25 | 607,392 |
| 2026-10-01 | 114.51 | 117.35 | 113.50 | 115.80 | 115.80 | 1,171,718 |
| 2026-09-30 | 108.50 | 113.90 | 105.52 | 113.90 | 113.90 | 1,356,936 |
| 2026-09-29 | 106.47 | 111.00 | 105.85 | 108.00 | 108.00 | 1,321,285 |
| 2026-09-28 | 108.00 | 108.20 | 102.00 | 105.60 | 105.60 | 613,591 |
| 2026-09-27 | 112.88 | 114.60 | 107.00 | 107.00 | 107.00 | 828,396 |
| 2026-09-24 | 114.10 | 114.10 | 108.10 | 110.50 | 110.50 | 490,136 |
| 2026-09-23 | 116.20 | 117.70 | 113.16 | 113.50 | 113.50 | 235,728 |
| 2026-09-22 | 115.00 | 119.88 | 114.50 | 115.50 | 115.50 | 843,440 |
| 2026-09-21 | 117.20 | 117.89 | 111.55 | 114.00 | 114.00 | 647,026 |
| 2026-09-20 | 121.67 | 122.85 | 117.00 | 117.05 | 117.05 | 507,623 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5000 EGP |
| 2025-04-22 | 1.5000 EGP |
| 2024-04-28 | 1.0000 EGP |
| 2023-04-19 | 1.0000 EGP |
| 2022-04-20 | 1.5000 EGP |
| 2021-04-26 | 2.9500 EGP |
| 2020-04-23 | 4.0655 EGP |
| 2019-05-06 | 4.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.