Egyptian International Pharmaceuticals (EIPICO) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	39.480	40.300	39.480	39.820	26.487	13,857
2021-11-07	40.280	41.000	39.150	39.480	26.261	24,632
2021-11-04	40.280	40.280	39.000	40.280	26.793	2,901
2021-11-03	41.000	41.000	40.020	40.280	26.793	15,835
2021-11-02	40.300	41.850	40.220	41.000	27.272	29,973
2021-11-01	40.550	40.890	40.110	40.300	26.806	29,944
2021-10-31	40.550	41.240	40.260	40.550	26.973	3,105
2021-10-28	40.260	41.490	40.120	40.550	26.973	18,488
2021-10-27	42.210	42.210	40.020	40.260	26.780	11,225
2021-10-26	42.210	42.210	40.450	42.210	28.077	6,642
2021-10-25	42.210	42.210	40.250	42.210	28.077	6,300
2021-10-24	42.210	42.210	41.050	42.210	28.077	6,200

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.