Egyptian International Pharmaceuticals (EIPICO) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 79.000 | 83.990 | 78.010 | 83.670 | 82.219 | 1,463,527 |
| 2025-10-20 | 73.800 | 81.500 | 73.800 | 79.000 | 77.630 | 1,269,273 |
| 2025-10-19 | 73.410 | 74.700 | 73.210 | 73.800 | 72.520 | 238,311 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5000 EGP |
| 2025-04-22 | 1.5000 EGP |
| 2024-04-28 | 1.0000 EGP |
| 2023-04-19 | 1.0000 EGP |
| 2022-04-20 | 1.5000 EGP |
| 2021-04-26 | 2.9500 EGP |
| 2020-04-23 | 4.0655 EGP |
| 2019-05-06 | 4.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.