Pyramisa Hotels historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-30	22.750	25.500	22.750	22.750	16.836	0
2022-10-27	22.750	25.500	22.750	22.750	16.836	240
2022-10-26	22.750	24.500	22.750	22.750	16.836	300
2022-10-25	22.750	23.500	22.670	22.750	16.836	0
2022-10-24	22.750	23.500	22.670	22.750	16.836	2,000
2022-10-23	22.750	27.000	22.750	22.750	16.836	0
2022-10-20	22.750	27.000	22.750	22.750	16.836	0
2022-10-19	22.750	27.000	22.750	22.750	16.836	0
2022-10-18	22.750	27.000	22.750	22.750	16.836	0
2022-10-17	22.750	27.000	22.750	22.750	16.836	0
2022-10-16	22.750	27.000	22.750	22.750	16.836	0
2022-10-13	22.750	27.000	22.750	22.750	16.836	0
2022-10-12	22.750	27.000	22.750	22.750	16.836	0
2022-10-11	22.750	27.000	22.750	22.750	16.836	0
2022-10-10	22.750	27.000	22.750	22.750	16.836	0
2022-10-09	22.750	27.000	22.750	22.750	16.836	0
2022-10-05	22.750	27.000	22.750	22.750	16.836	0
2022-10-04	22.750	27.000	22.750	22.750	16.836	0
2022-10-03	22.750	27.000	22.750	22.750	16.836	10,000
2022-10-02	22.750	22.750	22.000	22.750	16.836	1,000
2022-09-29	22.750	22.750	22.500	22.750	16.836	0
2022-09-28	22.750	22.750	22.500	22.750	16.836	0
2022-09-27	22.750	22.750	22.500	22.750	16.836	0
2022-09-26	22.750	22.750	22.500	22.750	16.836	136
2022-09-25	22.750	23.000	22.750	22.750	16.836	0
2022-09-22	22.750	23.000	22.750	22.750	16.836	0
2022-09-21	22.750	23.000	22.750	22.750	16.836	0
2022-09-20	22.750	23.000	22.750	22.750	16.836	0
2022-09-19	22.750	23.000	22.750	22.750	16.836	112
2022-09-18	22.750	23.010	22.750	22.750	16.836	0
2022-09-15	22.750	23.010	22.750	22.750	16.836	100
2022-09-14	22.750	23.000	22.750	22.750	16.836	0
2022-09-13	22.750	23.000	22.750	22.750	16.836	0
2022-09-12	22.750	23.000	22.750	22.750	16.836	500
2022-09-11	22.750	22.750	22.000	22.750	16.836	6
2022-09-08	22.750	23.000	22.750	22.750	16.836	0
2022-09-07	22.750	23.000	22.750	22.750	16.836	0
2022-09-06	22.750	23.000	22.750	22.750	16.836	0
2022-09-05	22.750	23.000	22.750	22.750	16.836	87
2022-09-04	22.750	24.000	22.750	22.750	16.836	0
2022-09-01	22.750	24.000	22.750	22.750	16.836	340
2022-08-31	22.750	25.990	22.750	22.750	16.836	9,700
2022-08-30	22.750	23.000	22.750	22.750	16.836	941
2022-08-29	22.750	22.750	22.000	22.750	16.836	180
2022-08-28	22.750	22.750	21.000	22.750	16.836	0
2022-08-25	22.750	22.750	21.000	22.750	16.836	200
2022-08-24	22.750	22.750	20.800	22.750	16.836	0
2022-08-23	22.750	22.750	20.800	22.750	16.836	219
2022-08-22	22.750	22.750	21.500	22.750	16.836	0
2022-08-21	22.750	22.750	21.500	22.750	16.836	0
2022-08-18	22.750	22.750	21.500	22.750	16.836	665
2022-08-17	22.750	22.750	18.820	22.750	16.836	0
2022-08-16	22.750	22.750	18.820	22.750	16.836	768
2022-08-15	22.750	22.750	22.000	22.750	16.836	0
2022-08-14	22.750	22.750	22.000	22.750	16.836	200
2022-08-11	22.750	22.750	21.300	22.750	16.836	0
2022-08-10	22.750	22.750	21.300	22.750	16.836	0
2022-08-09	22.750	22.750	21.300	22.750	16.836	0
2022-08-08	22.750	22.750	21.300	22.750	16.836	0
2022-08-07	22.750	22.750	21.300	22.750	16.836	0

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	4.0000 EGP
2023-05-08	1.0000 EGP
2022-04-19	1.0000 EGP
2020-06-09	2.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.