Pyramisa Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 24.280 | 24.280 | 20.060 | 24.280 | 17.151 | 0 |
| 2021-11-04 | 24.280 | 24.280 | 20.060 | 24.280 | 17.151 | 0 |
| 2021-11-03 | 24.280 | 24.280 | 20.060 | 24.280 | 17.151 | 0 |
| 2021-11-02 | 24.280 | 24.280 | 20.060 | 24.280 | 17.151 | 0 |
| 2021-11-01 | 24.280 | 24.280 | 20.060 | 24.280 | 17.151 | 413 |
| 2021-10-31 | 24.280 | 24.280 | 21.030 | 24.280 | 17.151 | 0 |
| 2021-10-28 | 24.280 | 24.280 | 21.030 | 24.280 | 17.151 | 502 |
| 2021-10-27 | 24.280 | 24.280 | 21.000 | 24.280 | 17.151 | 0 |
| 2021-10-26 | 24.280 | 24.280 | 21.000 | 24.280 | 17.151 | 3,000 |
| 2021-10-25 | 24.280 | 24.280 | 21.100 | 24.280 | 17.151 | 5,500 |
| 2021-10-24 | 24.280 | 24.280 | 19.440 | 24.280 | 17.151 | 1,500 |
| 2021-10-20 | 24.280 | 24.280 | 22.000 | 24.280 | 17.151 | 0 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.0000 EGP |
| 2023-05-08 | 1.0000 EGP |
| 2022-04-19 | 1.0000 EGP |
| 2020-06-09 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.