Pyramisa Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 175.33 | 179.80 | 173.00 | 173.00 | 169.69 | 42,420 |
| 2025-10-20 | 169.35 | 181.00 | 169.35 | 175.33 | 171.98 | 55,311 |
| 2025-10-19 | 170.02 | 175.00 | 169.06 | 169.35 | 166.11 | 26,878 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.0000 EGP |
| 2023-05-08 | 1.0000 EGP |
| 2022-04-19 | 1.0000 EGP |
| 2020-06-09 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.