Cairo Poultry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-26 | 142.37 | 142.37 | 140.15 | 141.63 | 38.400 | 716,582 |
| 2026-07-22 | 143.84 | 143.84 | 140.15 | 142.37 | 38.600 | 697,507 |
| 2026-07-21 | 143.84 | 143.99 | 142.03 | 143.18 | 38.820 | 247,919 |
| 2026-07-20 | 145.69 | 145.69 | 142.81 | 144.43 | 39.160 | 160,722 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.3300 EGP |
| 2024-10-22 | 0.8479 EGP |
| 2024-01-22 | 3.1272 EGP |
| 2021-05-18 | 0.1600 EGP |
| 2019-07-15 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.