Cairo Poultry historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.550	10.810	9.900	10.300	10.300	24,894,300
2026-10-18	9.960	10.000	9.750	9.800	9.800	1,949,781
2026-10-15	9.750	10.000	9.700	9.940	9.940	2,850,683
2026-10-14	9.740	9.890	9.520	9.680	9.680	1,796,661
2026-10-13	9.540	9.770	9.420	9.520	9.520	2,456,652
2026-10-12	9.820	9.900	9.510	9.590	9.590	2,086,207
2026-10-11	10.060	10.110	9.660	9.700	9.700	1,518,615
2026-10-07	9.990	10.030	9.820	9.990	9.990	1,615,949
2026-10-06	10.200	10.200	9.900	10.020	10.020	2,085,950
2026-10-05	10.290	10.290	10.050	10.090	10.090	2,521,108
2026-10-04	10.600	10.600	10.040	10.190	10.190	4,244,680
2026-10-01	10.100	10.320	9.950	10.280	10.280	4,228,304
2026-09-30	10.000	10.080	9.710	9.900	9.900	4,745,490
2026-09-29	10.200	10.440	9.710	9.800	9.800	4,324,412
2026-09-28	9.800	10.500	9.120	9.710	9.710	5,590,713
2026-09-27	11.800	12.430	9.400	9.530	9.530	15,368,162
2026-09-26	38.200	38.200	38.200	38.200	38.200	0
2026-09-24	38.200	38.200	38.200	38.200	38.200	0
2026-09-23	38.200	38.200	38.200	38.200	38.200	0
2026-09-22	38.200	38.200	38.200	38.200	38.200	0
2026-09-21	10.499	10.922	10.226	10.226	10.226	5,559,728
2026-09-20	10.547	10.558	10.360	10.365	10.365	1,492,117

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.