Cairo Poultry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.401 | 10.512 | 10.143 | 10.180 | 2.462 | 834,620 |
| 2021-11-08 | 10.253 | 10.475 | 10.143 | 10.327 | 2.498 | 608,324 |
| 2021-11-07 | 10.143 | 10.475 | 10.032 | 10.143 | 2.454 | 642,266 |
| 2021-11-04 | 10.216 | 10.475 | 9.811 | 10.143 | 2.454 | 885,688 |
| 2021-11-03 | 10.548 | 10.807 | 10.253 | 10.327 | 2.498 | 856,427 |
| 2021-11-02 | 10.917 | 10.917 | 10.659 | 10.696 | 2.587 | 809,824 |
| 2021-11-01 | 10.843 | 10.917 | 10.696 | 10.843 | 2.623 | 1,101,911 |
| 2021-10-31 | 10.880 | 10.880 | 10.622 | 10.696 | 2.587 | 550,811 |
| 2021-10-28 | 10.807 | 10.880 | 10.548 | 10.733 | 2.596 | 1,319,112 |
| 2021-10-27 | 10.622 | 10.733 | 10.143 | 10.622 | 2.570 | 1,385,745 |
| 2021-10-26 | 11.065 | 11.249 | 10.401 | 10.475 | 2.534 | 1,256,004 |
| 2021-10-25 | 11.212 | 11.286 | 10.585 | 10.843 | 2.623 | 1,511,359 |
| 2021-10-24 | 11.434 | 11.655 | 11.065 | 11.212 | 2.712 | 1,868,768 |
| 2021-10-20 | 11.434 | 11.618 | 10.807 | 11.360 | 2.748 | 2,125,673 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.3300 EGP |
| 2024-10-22 | 0.8479 EGP |
| 2024-01-22 | 3.1272 EGP |
| 2021-05-18 | 0.1600 EGP |
| 2019-07-15 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.