Cairo Poultry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-26 | 98.919 | 102.53 | 98.181 | 99.583 | 26.931 | 1,805,302 |
| 2025-10-23 | 97.075 | 99.177 | 96.263 | 98.439 | 26.622 | 621,534 |
| 2025-10-22 | 96.632 | 97.628 | 96.226 | 97.370 | 26.332 | 626,188 |
| 2025-10-21 | 97.370 | 97.370 | 95.083 | 96.669 | 26.143 | 501,061 |
| 2025-10-20 | 96.448 | 97.738 | 95.525 | 97.222 | 26.292 | 1,698,596 |
| 2025-10-19 | 94.419 | 96.816 | 93.128 | 96.595 | 26.123 | 2,312,754 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.3300 EGP |
| 2024-10-22 | 0.8479 EGP |
| 2024-01-22 | 3.1272 EGP |
| 2021-05-18 | 0.1600 EGP |
| 2019-07-15 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.