Prime Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	0.689	0.696	0.676	0.695	0.695	5,792,138
2023-11-20	0.691	0.705	0.684	0.689	0.689	1,327,348
2023-11-16	0.686	0.700	0.680	0.692	0.692	3,583,193
2023-11-15	0.690	0.709	0.681	0.686	0.686	2,230,658
2023-11-14	0.688	0.720	0.688	0.690	0.690	6,087,169
2023-11-13	0.669	0.687	0.667	0.684	0.684	2,441,600
2023-11-09	0.673	0.687	0.670	0.670	0.670	2,786,891
2023-11-08	0.686	0.700	0.666	0.673	0.673	3,830,699
2023-11-07	0.687	0.712	0.680	0.686	0.686	4,137,049
2023-11-06	0.698	0.714	0.681	0.687	0.687	7,220,153
2023-11-02	0.648	0.685	0.648	0.669	0.669	5,829,966
2023-11-01	0.649	0.649	0.621	0.643	0.643	945,988
2023-10-31	0.663	0.665	0.643	0.651	0.651	854,912
2023-10-30	0.666	0.676	0.660	0.663	0.663	647,450
2023-10-26	0.670	0.685	0.654	0.659	0.659	6,164,599
2023-10-25	0.634	0.700	0.634	0.670	0.670	18,597,270
2023-10-24	0.632	0.645	0.613	0.624	0.624	1,331,035
2023-10-23	0.629	0.647	0.628	0.632	0.632	2,240,341
2023-10-19	0.621	0.650	0.621	0.633	0.633	2,367,188
2023-10-18	0.643	0.660	0.618	0.621	0.621	1,028,387
2023-10-17	0.618	0.660	0.605	0.643	0.643	1,232,071
2023-10-16	0.618	0.629	0.580	0.618	0.618	214,134
2023-10-12	0.607	0.615	0.595	0.607	0.607	88,742
2023-10-11	0.607	0.623	0.600	0.607	0.607	493,699
2023-10-10	0.607	0.623	0.577	0.607	0.607	152,088
2023-10-09	0.597	0.610	0.597	0.607	0.607	568,367
2023-10-04	0.627	0.641	0.615	0.624	0.624	523,237
2023-10-03	0.637	0.650	0.623	0.627	0.627	737,380
2023-10-02	0.656	0.668	0.620	0.637	0.637	1,343,439
2023-09-27	0.649	0.665	0.634	0.640	0.640	1,066,320
2023-09-26	0.637	0.670	0.632	0.649	0.649	1,871,632
2023-09-25	0.645	0.656	0.631	0.637	0.637	1,544,795
2023-09-21	0.641	0.669	0.636	0.648	0.648	2,133,636
2023-09-20	0.671	0.676	0.634	0.641	0.641	3,153,002
2023-09-19	0.653	0.701	0.642	0.671	0.671	18,099,869
2023-09-18	0.644	0.675	0.644	0.653	0.653	7,415,761
2023-09-14	0.571	0.681	0.571	0.681	0.681	23,544,254
2023-09-13	0.568	0.579	0.562	0.568	0.568	501,297
2023-09-12	0.577	0.589	0.565	0.568	0.568	1,159,499
2023-09-11	0.589	0.590	0.572	0.577	0.577	950,404
2023-09-07	0.581	0.600	0.562	0.588	0.588	1,142,627
2023-09-06	0.601	0.617	0.576	0.581	0.581	2,613,753
2023-09-05	0.619	0.621	0.600	0.601	0.601	4,659,081
2023-09-04	0.573	0.627	0.570	0.619	0.619	9,662,498
2023-08-31	0.571	0.571	0.561	0.566	0.566	884,898
2023-08-30	0.563	0.582	0.556	0.571	0.571	2,557,930
2023-08-29	0.570	0.579	0.560	0.563	0.563	1,550,667
2023-08-28	0.548	0.579	0.547	0.570	0.570	5,010,394
2023-08-24	0.546	0.553	0.534	0.539	0.539	1,169,244
2023-08-23	0.546	0.553	0.540	0.546	0.546	471,060
2023-08-22	0.550	0.550	0.535	0.546	0.546	734,151
2023-08-21	0.550	0.556	0.541	0.550	0.550	170,280
2023-08-17	0.552	0.559	0.540	0.544	0.544	1,208,322
2023-08-16	0.551	0.559	0.550	0.552	0.552	665,188
2023-08-15	0.550	0.562	0.545	0.551	0.551	809,438
2023-08-14	0.546	0.558	0.546	0.550	0.550	957,590
2023-08-10	0.569	0.574	0.553	0.554	0.554	3,323,846
2023-08-09	0.567	0.573	0.566	0.569	0.569	728,170
2023-08-08	0.567	0.578	0.564	0.567	0.567	1,318,888
2023-08-07	0.570	0.580	0.562	0.567	0.567	994,256

← NewerPage 11 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-15	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.