Prime Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.860	2.080	1.810	2.030	2.030	1,595,659
2026-10-18	2.030	2.060	1.840	1.850	1.850	1,149,284
2026-10-15	2.030	2.080	1.990	2.030	2.030	1,383,620
2026-10-14	1.970	2.120	1.970	2.020	2.020	2,509,306
2026-10-13	2.090	2.200	1.800	1.860	1.860	2,111,074
2026-10-12	2.170	2.200	2.060	2.090	2.090	1,138,053
2026-10-11	2.240	2.250	2.160	2.170	2.170	764,407
2026-10-07	2.280	2.310	2.220	2.240	2.240	1,039,221
2026-10-06	2.300	2.320	2.260	2.260	2.260	1,198,217
2026-10-05	2.330	2.400	2.280	2.290	2.290	2,598,994
2026-10-04	2.260	2.320	2.260	2.320	2.320	1,882,660
2026-10-01	2.200	2.270	2.200	2.240	2.240	1,152,699
2026-09-30	2.260	2.260	2.030	2.190	2.190	1,926,647
2026-09-29	2.390	2.400	2.200	2.240	2.240	3,166,476
2026-09-28	2.380	2.450	2.200	2.330	2.330	1,194,617
2026-09-27	2.510	2.540	2.350	2.370	2.370	693,554
2026-09-24	2.560	2.580	2.440	2.480	2.480	1,566,443
2026-09-23	2.590	2.650	2.550	2.590	2.590	566,760
2026-09-22	2.600	2.730	2.570	2.590	2.590	1,353,717
2026-09-21	2.710	2.710	2.580	2.600	2.600	1,905,733
2026-09-20	2.720	2.820	2.660	2.700	2.700	2,618,563
2026-09-17	2.530	2.760	2.530	2.700	2.700	3,225,857
2026-09-16	2.560	2.670	2.520	2.530	2.530	1,388,286
2026-09-15	2.550	2.630	2.500	2.600	2.600	1,382,791
2026-09-14	2.650	2.650	2.430	2.540	2.540	1,431,509
2026-09-13	2.730	2.750	2.610	2.640	2.640	1,415,062
2026-09-10	2.800	2.840	2.720	2.720	2.720	1,102,379
2026-09-09	2.780	2.870	2.740	2.790	2.790	2,148,623
2026-09-08	2.810	2.820	2.770	2.780	2.780	1,091,084
2026-09-07	2.770	2.830	2.700	2.810	2.810	2,845,721
2026-09-06	2.800	2.850	2.750	2.770	2.770	3,277,013
2026-09-03	2.800	2.870	2.720	2.800	2.800	3,898,931
2026-09-02	2.680	2.860	2.660	2.800	2.800	6,929,035
2026-09-01	2.700	2.740	2.570	2.680	2.680	3,084,789
2026-08-31	2.600	2.800	2.580	2.650	2.650	10,703,959
2026-08-30	2.500	2.600	2.460	2.600	2.600	3,736,177
2026-08-26	2.510	2.510	2.440	2.460	2.460	2,711,690
2026-08-25	2.320	2.640	2.320	2.470	2.470	22,310,414
2026-08-24	2.390	2.410	2.280	2.280	2.280	3,059,817
2026-08-23	2.370	2.460	2.350	2.360	2.360	4,459,444
2026-08-20	2.430	2.460	2.360	2.360	2.360	3,439,265
2026-08-19	2.570	2.600	2.400	2.420	2.420	3,386,836
2026-08-18	2.600	2.620	2.550	2.560	2.560	3,028,911
2026-08-17	2.650	2.680	2.600	2.600	2.600	2,811,453
2026-08-16	2.730	2.730	2.620	2.650	2.650	4,509,048
2026-08-13	2.880	2.890	2.610	2.730	2.730	6,675,184
2026-08-12	2.850	2.930	2.850	2.880	2.880	6,192,469
2026-08-11	2.770	2.920	2.770	2.850	2.850	8,930,318
2026-08-10	2.780	2.810	2.770	2.770	2.770	2,064,486
2026-08-09	2.770	2.830	2.770	2.780	2.780	2,880,589
2026-08-06	2.800	2.860	2.760	2.770	2.770	7,793,916
2026-08-05	2.740	2.800	2.710	2.800	2.800	3,963,261
2026-08-04	2.670	2.790	2.670	2.740	2.740	6,635,134
2026-08-03	2.610	2.730	2.610	2.670	2.670	4,767,592
2026-08-02	2.600	2.670	2.580	2.610	2.610	3,648,394
2026-07-30	2.660	2.660	2.560	2.600	2.600	4,034,219
2026-07-29	2.660	2.700	2.640	2.660	2.660	1,700,079
2026-07-28	2.720	2.730	2.660	2.660	2.660	3,059,259
2026-07-27	2.660	2.740	2.660	2.700	2.700	6,785,002
2026-07-26	2.720	2.720	2.650	2.660	2.660	4,418,586

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-15	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.