Prime Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.443	0.465	0.443	0.443	0.443	103,370
2023-04-03	0.443	0.458	0.443	0.443	0.443	459,231
2023-03-30	0.443	0.460	0.440	0.443	0.443	21,993
2023-03-29	0.443	0.460	0.440	0.443	0.443	92,883
2023-03-28	0.443	0.465	0.432	0.443	0.443	333,176
2023-03-27	0.443	0.469	0.443	0.443	0.443	403,503
2023-03-22	0.443	0.461	0.443	0.443	0.443	90,516
2023-03-21	0.443	0.477	0.443	0.443	0.443	156,918
2023-03-20	0.443	0.477	0.441	0.443	0.443	130,678
2023-03-16	0.443	0.454	0.420	0.443	0.443	296,095
2023-03-15	0.479	0.497	0.412	0.443	0.443	1,189,568
2023-03-14	0.479	0.490	0.460	0.479	0.479	496,697
2023-03-13	0.508	0.510	0.471	0.479	0.479	1,430,058
2023-03-08	0.499	0.511	0.485	0.508	0.508	1,555,632
2023-03-07	0.500	0.513	0.490	0.499	0.499	1,116,899
2023-03-06	0.500	0.510	0.492	0.500	0.500	454,251
2023-03-02	0.494	0.514	0.494	0.495	0.495	1,801,618
2023-03-01	0.508	0.528	0.493	0.494	0.494	1,753,151
2023-02-28	0.467	0.512	0.460	0.508	0.508	6,733,472
2023-02-27	0.460	0.473	0.460	0.467	0.467	755,460
2023-02-23	0.461	0.466	0.450	0.460	0.460	2,220,912
2023-02-22	0.461	0.467	0.456	0.461	0.461	246,198
2023-02-21	0.461	0.467	0.453	0.461	0.461	692,807
2023-02-20	0.470	0.472	0.460	0.461	0.461	778,664
2023-02-16	0.475	0.480	0.469	0.470	0.470	1,428,634
2023-02-15	0.475	0.485	0.470	0.475	0.475	809,824
2023-02-14	0.479	0.485	0.472	0.475	0.475	812,940
2023-02-13	0.478	0.490	0.478	0.479	0.479	2,531,854
2023-02-09	0.490	0.490	0.476	0.490	0.490	65,231
2023-02-08	0.490	0.490	0.473	0.490	0.490	98,372
2023-02-07	0.490	0.497	0.475	0.490	0.490	444,618
2023-02-06	0.490	0.499	0.471	0.490	0.490	510,260
2023-02-02	0.490	0.499	0.480	0.490	0.490	156,645
2023-02-01	0.493	0.493	0.474	0.490	0.490	1,576,776
2023-01-31	0.509	0.520	0.491	0.493	0.493	778,867
2023-01-30	0.524	0.527	0.507	0.509	0.509	1,163,643
2023-01-25	0.522	0.539	0.520	0.524	0.524	1,296,881
2023-01-24	0.524	0.539	0.520	0.522	0.522	1,129,689
2023-01-23	0.532	0.540	0.523	0.524	0.524	871,347
2023-01-19	0.527	0.540	0.521	0.536	0.536	724,999
2023-01-18	0.532	0.550	0.523	0.527	0.527	1,716,263
2023-01-17	0.516	0.540	0.510	0.532	0.532	3,008,550
2023-01-16	0.520	0.524	0.505	0.516	0.516	2,066,880
2023-01-12	0.513	0.529	0.503	0.514	0.514	847,701
2023-01-11	0.521	0.544	0.511	0.513	0.513	1,099,378
2023-01-10	0.530	0.535	0.517	0.521	0.521	962,438
2023-01-09	0.539	0.570	0.527	0.530	0.530	1,167,214
2023-01-05	0.544	0.552	0.534	0.539	0.539	1,905,516
2023-01-04	0.538	0.553	0.515	0.544	0.544	4,232,651
2023-01-03	0.517	0.544	0.517	0.538	0.538	5,535,409
2023-01-02	0.506	0.515	0.505	0.514	0.514	955,140
2022-12-29	0.508	0.521	0.501	0.506	0.506	600,632
2022-12-28	0.505	0.514	0.502	0.508	0.508	1,136,312
2022-12-27	0.509	0.517	0.500	0.505	0.505	661,780
2022-12-26	0.508	0.519	0.501	0.509	0.509	1,466,100
2022-12-22	0.512	0.517	0.508	0.508	0.508	1,116,981
2022-12-21	0.523	0.530	0.502	0.512	0.512	2,748,576
2022-12-20	0.508	0.525	0.508	0.523	0.523	1,557,710
2022-12-19	0.530	0.538	0.500	0.505	0.505	5,700,800
2022-12-15	0.538	0.560	0.532	0.539	0.539	6,001,366

← NewerPage 13 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-15	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.