Prime Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.730 | 2.750 | 2.720 | 2.720 | 2.720 | 1,720,558 |
| 2026-07-21 | 2.760 | 2.780 | 2.720 | 2.730 | 2.730 | 2,933,709 |
| 2026-07-20 | 2.740 | 2.800 | 2.720 | 2.750 | 2.750 | 3,288,704 |
| 2026-07-19 | 2.770 | 2.780 | 2.730 | 2.740 | 2.740 | 2,887,978 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-15 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.