Prime Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.730	2.750	2.720	2.720	2.720	1,720,558
2026-07-21	2.760	2.780	2.720	2.730	2.730	2,933,709
2026-07-20	2.740	2.800	2.720	2.750	2.750	3,288,704
2026-07-19	2.770	2.780	2.730	2.740	2.740	2,887,978
2026-07-16	2.740	2.840	2.720	2.760	2.760	7,360,655
2026-07-15	2.740	2.770	2.730	2.730	2.730	4,597,357
2026-07-14	2.730	2.830	2.700	2.720	2.720	9,183,820
2026-07-13	2.790	2.790	2.700	2.740	2.740	8,301,411
2026-07-12	2.630	2.950	2.620	2.770	2.770	37,183,048
2026-07-09	2.550	2.580	2.520	2.580	2.580	2,674,291
2026-07-08	2.610	2.620	2.540	2.550	2.550	3,353,642
2026-07-07	2.620	2.650	2.580	2.610	2.610	4,634,393
2026-07-06	2.590	2.680	2.580	2.610	2.610	4,223,773
2026-07-05	2.590	2.630	2.570	2.590	2.590	3,099,241
2026-07-01	2.490	2.640	2.480	2.590	2.590	8,119,854
2026-06-30	2.500	2.530	2.450	2.490	2.490	3,504,745
2026-06-29	2.410	2.510	2.360	2.500	2.500	5,172,196
2026-06-28	2.550	2.570	2.340	2.410	2.410	7,080,940
2026-06-25	2.590	2.600	2.510	2.550	2.550	5,882,103
2026-06-24	2.700	2.740	2.570	2.590	2.590	15,412,323
2026-06-23	2.800	2.830	2.700	2.700	2.700	5,363,089
2026-06-22	2.840	2.880	2.790	2.800	2.800	5,022,469
2026-06-21	2.780	2.950	2.750	2.840	2.840	15,012,536
2026-06-17	2.850	2.870	2.700	2.780	2.780	13,649,491
2026-06-16	2.770	3.020	2.770	2.850	2.850	15,532,584
2026-06-15	2.900	2.930	2.750	2.770	2.770	8,894,567
2026-06-14	2.630	2.940	2.630	2.900	2.900	65,883,193
2026-06-11	2.640	2.680	2.560	2.630	2.630	5,813,043
2026-06-10	2.770	2.810	2.640	2.640	2.640	4,804,085
2026-06-09	2.820	2.900	2.770	2.770	2.770	5,802,660
2026-06-08	2.790	2.860	2.720	2.820	2.820	8,805,152
2026-06-07	2.840	2.940	2.750	2.790	2.790	7,349,170
2026-06-04	2.560	2.990	2.560	2.840	2.840	20,086,428
2026-06-03	2.610	2.660	2.520	2.560	2.560	5,398,806
2026-06-02	2.270	2.670	2.270	2.610	2.610	18,119,186
2026-06-01	2.260	2.290	2.260	2.270	2.270	1,168,075
2026-05-25	2.270	2.300	2.230	2.260	2.260	2,632,873
2026-05-24	2.240	2.340	2.240	2.270	2.270	2,807,097
2026-05-21	2.250	2.280	2.210	2.240	2.240	2,456,942
2026-05-20	2.280	2.320	2.240	2.250	2.250	2,268,933
2026-05-19	2.210	2.350	2.210	2.280	2.280	4,615,755
2026-05-18	2.280	2.280	2.190	2.210	2.210	2,104,300
2026-05-17	2.300	2.350	2.280	2.290	2.290	3,389,501
2026-05-14	2.240	2.340	2.240	2.300	2.300	5,587,114
2026-05-13	2.190	2.260	2.190	2.240	2.240	2,873,852
2026-05-12	2.180	2.220	2.170	2.190	2.190	4,519,140
2026-05-11	2.180	2.280	2.180	2.180	2.180	5,438,277
2026-05-10	2.200	2.310	2.170	2.180	2.180	8,950,714
2026-05-06	2.290	2.320	2.190	2.200	2.200	5,695,672
2026-05-05	2.090	2.320	2.050	2.290	2.290	17,185,835
2026-05-04	2.110	2.130	2.080	2.090	2.090	3,577,867
2026-05-03	2.070	2.120	2.070	2.110	2.110	2,636,811
2026-04-30	2.060	2.130	2.050	2.070	2.070	11,067,724
2026-04-29	2.030	2.070	2.010	2.060	2.060	3,681,158
2026-04-28	2.020	2.050	2.010	2.030	2.030	3,846,215
2026-04-27	2.010	2.030	2.010	2.020	2.020	4,300,030
2026-04-26	2.030	2.040	2.010	2.010	2.010	4,739,923
2026-04-23	1.990	2.050	1.990	2.030	2.030	6,432,070
2026-04-22	1.980	2.030	1.980	1.990	1.990	8,215,937
2026-04-21	2.000	2.010	1.950	1.980	1.980	10,619,175

← NewerPage 2 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-15	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.