Prime Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.030	2.030	1.980	2.000	2.000	4,355,132
2026-04-19	2.070	2.080	2.020	2.030	2.030	8,132,035
2026-04-16	2.070	2.100	2.060	2.070	2.070	7,039,859
2026-04-15	2.100	2.120	2.060	2.070	2.070	5,436,792
2026-04-14	2.080	2.150	2.080	2.100	2.100	9,611,476
2026-04-09	2.030	2.110	2.020	2.080	2.080	8,135,769
2026-04-08	2.020	2.080	2.020	2.030	2.030	2,704,530
2026-04-07	2.030	2.100	2.010	2.020	2.020	11,001,849
2026-04-06	2.000	2.040	1.990	2.030	2.030	2,968,893
2026-04-05	1.990	2.010	1.970	2.000	2.000	2,424,542
2026-04-02	2.030	2.040	1.990	1.990	1.990	3,868,443
2026-04-01	1.950	2.070	1.950	2.030	2.030	4,643,108
2026-03-31	1.980	2.030	1.950	1.950	1.950	5,066,842
2026-03-30	2.040	2.070	1.980	1.980	1.980	2,382,978
2026-03-29	2.070	2.080	2.020	2.040	2.040	4,478,540
2026-03-26	2.140	2.180	2.070	2.070	2.070	7,460,787
2026-03-25	1.990	2.150	1.980	2.140	2.140	9,966,537
2026-03-24	2.010	2.010	1.980	1.990	1.990	1,512,696
2026-03-18	2.000	2.070	1.990	2.010	2.010	3,684,835
2026-03-17	1.990	2.020	1.970	2.000	2.000	1,617,806
2026-03-16	2.060	2.090	1.970	1.990	1.990	3,813,482
2026-03-15	2.050	2.090	2.040	2.060	2.060	3,735,983
2026-03-12	2.100	2.120	2.040	2.050	2.050	4,191,432
2026-03-11	2.020	2.130	2.020	2.100	2.100	11,047,257
2026-03-10	1.830	2.020	1.830	2.020	2.020	6,974,124
2026-03-09	1.880	1.890	1.820	1.830	1.830	2,245,259
2026-03-08	1.860	1.930	1.850	1.880	1.880	3,819,077
2026-03-05	1.770	1.880	1.750	1.860	1.860	5,235,058
2026-03-04	1.680	1.800	1.680	1.770	1.770	5,961,274
2026-03-03	1.690	1.700	1.650	1.680	1.680	1,293,603
2026-03-02	1.720	1.730	1.670	1.690	1.690	1,779,386
2026-03-01	1.760	1.760	1.590	1.720	1.720	7,850,562
2026-02-26	1.750	1.800	1.700	1.760	1.760	4,541,896
2026-02-25	1.840	1.860	1.730	1.750	1.750	5,525,752
2026-02-24	1.900	1.940	1.800	1.840	1.840	8,467,129
2026-02-23	1.880	1.910	1.870	1.900	1.900	4,272,517
2026-02-22	1.950	1.980	1.860	1.880	1.880	4,385,633
2026-02-19	2.020	2.050	1.930	1.950	1.950	6,621,794
2026-02-18	2.020	2.110	2.020	2.020	2.020	12,115,539
2026-02-17	2.050	2.090	2.020	2.020	2.020	8,213,565
2026-02-16	2.090	2.110	2.000	2.050	2.050	7,557,620
2026-02-15	2.050	2.150	2.050	2.090	2.090	12,404,181
2026-02-12	1.890	2.080	1.890	2.050	2.050	30,030,763
2026-02-11	1.880	1.890	1.820	1.890	1.890	11,397,016
2026-02-10	1.910	1.930	1.880	1.880	1.880	6,411,356
2026-02-09	1.920	1.950	1.850	1.910	1.910	17,739,706
2026-02-08	2.090	2.120	1.900	1.920	1.920	31,453,208
2026-02-05	2.180	2.190	2.080	2.090	2.090	10,539,295
2026-02-04	2.110	2.210	2.110	2.180	2.180	11,246,276
2026-02-03	2.090	2.170	2.090	2.110	2.110	11,268,867
2026-02-02	2.150	2.200	2.070	2.090	2.090	6,591,867
2026-02-01	2.150	2.260	2.130	2.150	2.150	13,075,274
2026-01-28	2.280	2.390	2.140	2.150	2.150	18,326,044
2026-01-27	2.110	2.370	2.110	2.280	2.280	33,778,497
2026-01-26	2.260	2.260	2.110	2.110	2.110	15,356,293
2026-01-25	2.100	2.450	2.060	2.260	2.260	51,492,172
2026-01-22	1.900	2.160	1.900	2.100	2.100	20,803,340
2026-01-21	1.910	1.950	1.850	1.890	1.890	13,210,610
2026-01-20	1.840	1.980	1.830	1.910	1.910	30,228,590
2026-01-19	1.690	1.850	1.690	1.840	1.840	15,239,520

← NewerPage 3 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-15	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.