Prime Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1.690 | 1.730 | 1.590 | 1.590 | 1.590 | 9,423,512 |
| 2026-01-14 | 1.760 | 1.840 | 1.650 | 1.690 | 1.690 | 16,606,471 |
| 2026-01-13 | 1.700 | 1.810 | 1.650 | 1.760 | 1.760 | 17,414,029 |
| 2026-01-12 | 1.790 | 1.810 | 1.680 | 1.700 | 1.700 | 14,007,910 |
| 2026-01-08 | 1.680 | 1.880 | 1.680 | 1.800 | 1.800 | 55,159,953 |
| 2026-01-06 | 1.570 | 1.670 | 1.560 | 1.660 | 1.660 | 22,199,529 |
| 2026-01-05 | 1.520 | 1.660 | 1.510 | 1.570 | 1.570 | 38,165,129 |
| 2025-12-31 | 1.370 | 1.640 | 1.370 | 1.590 | 1.590 | 81,622,688 |
| 2025-12-30 | 1.330 | 1.430 | 1.330 | 1.370 | 1.370 | 32,399,779 |
| 2025-12-29 | 1.320 | 1.360 | 1.310 | 1.320 | 1.320 | 10,146,250 |
| 2025-12-25 | 1.240 | 1.250 | 1.230 | 1.250 | 1.250 | 1,537,901 |
| 2025-12-24 | 1.250 | 1.260 | 1.230 | 1.240 | 1.240 | 2,462,518 |
| 2025-12-23 | 1.240 | 1.270 | 1.230 | 1.250 | 1.250 | 4,873,564 |
| 2025-12-22 | 1.230 | 1.270 | 1.230 | 1.240 | 1.240 | 7,967,654 |
| 2025-12-18 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 3,939,574 |
| 2025-12-17 | 1.220 | 1.230 | 1.180 | 1.180 | 1.180 | 6,548,607 |
| 2025-12-16 | 1.240 | 1.260 | 1.220 | 1.220 | 1.220 | 3,922,102 |
| 2025-12-15 | 1.250 | 1.260 | 1.240 | 1.240 | 1.240 | 1,959,038 |
| 2025-12-11 | 1.250 | 1.270 | 1.240 | 1.250 | 1.250 | 2,902,270 |
| 2025-12-10 | 1.270 | 1.280 | 1.240 | 1.250 | 1.250 | 8,419,773 |
| 2025-12-09 | 1.260 | 1.280 | 1.250 | 1.270 | 1.270 | 3,527,642 |
| 2025-12-08 | 1.270 | 1.350 | 1.260 | 1.260 | 1.260 | 24,093,859 |
| 2025-12-04 | 1.270 | 1.280 | 1.250 | 1.260 | 1.260 | 2,379,223 |
| 2025-12-03 | 1.270 | 1.290 | 1.260 | 1.270 | 1.270 | 1,642,376 |
| 2025-12-02 | 1.300 | 1.350 | 1.260 | 1.270 | 1.270 | 7,426,134 |
| 2025-12-01 | 1.270 | 1.310 | 1.270 | 1.300 | 1.300 | 2,906,525 |
| 2025-11-27 | 1.270 | 1.310 | 1.270 | 1.270 | 1.270 | 2,170,060 |
| 2025-11-26 | 1.280 | 1.300 | 1.260 | 1.270 | 1.270 | 1,647,388 |
| 2025-11-25 | 1.340 | 1.350 | 1.250 | 1.280 | 1.280 | 4,198,132 |
| 2025-11-24 | 1.350 | 1.360 | 1.340 | 1.340 | 1.340 | 1,961,655 |
| 2025-11-20 | 1.370 | 1.390 | 1.350 | 1.350 | 1.350 | 3,951,103 |
| 2025-11-19 | 1.330 | 1.410 | 1.320 | 1.370 | 1.370 | 12,268,840 |
| 2025-11-18 | 1.370 | 1.380 | 1.320 | 1.330 | 1.330 | 2,325,039 |
| 2025-11-17 | 1.370 | 1.400 | 1.360 | 1.370 | 1.370 | 1,774,681 |
| 2025-11-13 | 1.350 | 1.380 | 1.350 | 1.360 | 1.360 | 6,272,925 |
| 2025-11-12 | 1.350 | 1.360 | 1.320 | 1.340 | 1.340 | 5,850,762 |
| 2025-11-11 | 1.360 | 1.380 | 1.350 | 1.350 | 1.350 | 3,377,005 |
| 2025-11-10 | 1.370 | 1.380 | 1.340 | 1.360 | 1.360 | 3,014,816 |
| 2025-11-06 | 1.370 | 1.470 | 1.370 | 1.380 | 1.380 | 17,361,779 |
| 2025-11-05 | 1.410 | 1.420 | 1.370 | 1.370 | 1.370 | 9,307,423 |
| 2025-11-04 | 1.360 | 1.500 | 1.360 | 1.410 | 1.410 | 44,239,512 |
| 2025-11-03 | 1.340 | 1.350 | 1.310 | 1.330 | 1.330 | 5,978,846 |
| 2025-10-30 | 1.280 | 1.320 | 1.260 | 1.290 | 1.290 | 7,034,449 |
| 2025-10-29 | 1.260 | 1.320 | 1.250 | 1.280 | 1.280 | 6,441,641 |
| 2025-10-28 | 1.260 | 1.290 | 1.250 | 1.260 | 1.260 | 3,611,684 |
| 2025-10-27 | 1.270 | 1.310 | 1.260 | 1.260 | 1.260 | 3,806,269 |
| 2025-10-23 | 1.280 | 1.290 | 1.260 | 1.280 | 1.280 | 4,502,348 |
| 2025-10-22 | 1.320 | 1.360 | 1.240 | 1.280 | 1.280 | 17,411,410 |
| 2025-10-21 | 1.290 | 1.380 | 1.270 | 1.320 | 1.320 | 16,912,900 |
| 2025-10-20 | 1.220 | 1.300 | 1.210 | 1.290 | 1.290 | 10,534,760 |
| 2025-10-16 | 1.200 | 1.230 | 1.200 | 1.210 | 1.210 | 1,856,807 |
| 2025-10-15 | 1.230 | 1.240 | 1.180 | 1.200 | 1.200 | 2,863,737 |
| 2025-10-14 | 1.240 | 1.260 | 1.220 | 1.230 | 1.230 | 2,512,769 |
| 2025-10-13 | 1.260 | 1.280 | 1.240 | 1.240 | 1.240 | 2,717,242 |
| 2025-10-08 | 1.180 | 1.250 | 1.180 | 1.230 | 1.230 | 9,035,074 |
| 2025-10-07 | 1.170 | 1.190 | 1.160 | 1.180 | 1.180 | 2,841,198 |
| 2025-10-06 | 1.170 | 1.200 | 1.170 | 1.170 | 1.170 | 2,805,206 |
| 2025-10-02 | 1.130 | 1.160 | 1.130 | 1.130 | 1.130 | 1,660,688 |
| 2025-10-01 | 1.150 | 1.160 | 1.130 | 1.130 | 1.130 | 3,004,902 |
| 2025-09-30 | 1.170 | 1.190 | 1.140 | 1.150 | 1.150 | 3,688,073 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-15 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.