Prime Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | 1.200 | 1.210 | 1.160 | 1.170 | 1.170 | 2,434,479 |
| 2025-09-25 | 1.150 | 1.220 | 1.140 | 1.190 | 1.190 | 7,313,326 |
| 2025-09-24 | 1.170 | 1.190 | 1.130 | 1.150 | 1.150 | 1,914,884 |
| 2025-09-23 | 1.180 | 1.210 | 1.160 | 1.170 | 1.170 | 2,502,812 |
| 2025-09-22 | 1.220 | 1.230 | 1.170 | 1.180 | 1.180 | 6,001,846 |
| 2025-09-18 | 1.220 | 1.260 | 1.220 | 1.230 | 1.230 | 5,194,782 |
| 2025-09-17 | 1.210 | 1.250 | 1.180 | 1.220 | 1.220 | 9,449,153 |
| 2025-09-16 | 1.240 | 1.250 | 1.190 | 1.210 | 1.210 | 8,164,264 |
| 2025-09-15 | 1.280 | 1.300 | 1.220 | 1.240 | 1.240 | 6,389,156 |
| 2025-09-11 | 1.300 | 1.390 | 1.280 | 1.290 | 1.290 | 20,310,770 |
| 2025-09-10 | 1.220 | 1.310 | 1.210 | 1.300 | 1.300 | 33,224,859 |
| 2025-09-09 | 1.230 | 1.250 | 1.200 | 1.220 | 1.220 | 4,866,758 |
| 2025-09-08 | 1.180 | 1.270 | 1.180 | 1.230 | 1.230 | 15,459,180 |
| 2025-09-03 | 1.200 | 1.230 | 1.170 | 1.200 | 1.200 | 14,302,680 |
| 2025-09-02 | 1.130 | 1.290 | 1.120 | 1.200 | 1.200 | 48,574,738 |
| 2025-09-01 | 1.070 | 1.150 | 1.070 | 1.130 | 1.130 | 11,590,260 |
| 2025-08-28 | 1.080 | 1.170 | 1.080 | 1.130 | 1.130 | 17,462,561 |
| 2025-08-27 | 1.080 | 1.110 | 1.060 | 1.060 | 1.060 | 6,190,099 |
| 2025-08-26 | 1.030 | 1.150 | 1.020 | 1.080 | 1.080 | 31,105,100 |
| 2025-08-25 | 1.040 | 1.040 | 1.020 | 1.030 | 1.030 | 2,394,600 |
| 2025-08-21 | 1.030 | 1.035 | 1.019 | 1.020 | 1.020 | 2,602,976 |
| 2025-08-20 | 1.054 | 1.070 | 1.025 | 1.030 | 1.030 | 9,300,466 |
| 2025-08-19 | 1.019 | 1.054 | 1.015 | 1.054 | 1.054 | 6,528,597 |
| 2025-08-18 | 1.032 | 1.050 | 1.015 | 1.019 | 1.019 | 7,925,486 |
| 2025-08-14 | 0.973 | 0.998 | 0.964 | 0.990 | 0.990 | 6,420,603 |
| 2025-08-13 | 0.980 | 0.985 | 0.970 | 0.973 | 0.973 | 1,283,180 |
| 2025-08-12 | 0.984 | 0.988 | 0.977 | 0.980 | 0.980 | 1,110,902 |
| 2025-08-11 | 0.985 | 0.989 | 0.980 | 0.984 | 0.984 | 1,800,498 |
| 2025-08-07 | 0.996 | 1.000 | 0.981 | 0.986 | 0.986 | 1,837,324 |
| 2025-08-06 | 0.988 | 1.015 | 0.988 | 0.996 | 0.996 | 4,703,318 |
| 2025-08-05 | 0.978 | 0.988 | 0.970 | 0.985 | 0.985 | 4,903,501 |
| 2025-08-04 | 0.975 | 0.988 | 0.973 | 0.978 | 0.978 | 1,087,679 |
| 2025-07-31 | 0.990 | 1.000 | 0.980 | 0.980 | 0.980 | 1,863,121 |
| 2025-07-30 | 1.010 | 1.020 | 0.980 | 0.990 | 0.990 | 3,265,662 |
| 2025-07-29 | 0.990 | 1.040 | 0.980 | 1.010 | 1.010 | 8,571,566 |
| 2025-07-28 | 1.000 | 1.010 | 0.980 | 0.990 | 0.990 | 2,444,584 |
| 2025-07-23 | 1.020 | 1.030 | 1.000 | 1.010 | 1.010 | 5,302,803 |
| 2025-07-22 | 1.030 | 1.050 | 1.020 | 1.020 | 1.020 | 2,711,111 |
| 2025-07-21 | 1.050 | 1.070 | 1.030 | 1.030 | 1.030 | 3,139,043 |
| 2025-07-17 | 1.030 | 1.060 | 1.020 | 1.020 | 1.020 | 5,230,899 |
| 2025-07-16 | 1.050 | 1.060 | 1.020 | 1.030 | 1.030 | 3,485,885 |
| 2025-07-15 | 1.040 | 1.090 | 1.040 | 1.050 | 1.050 | 15,752,270 |
| 2025-07-14 | 1.030 | 1.050 | 1.020 | 1.040 | 1.040 | 2,673,238 |
| 2025-07-10 | 0.990 | 1.030 | 0.990 | 1.020 | 1.020 | 3,524,809 |
| 2025-07-09 | 1.000 | 1.010 | 0.990 | 0.990 | 0.990 | 1,581,312 |
| 2025-07-07 | 1.020 | 1.040 | 1.000 | 1.000 | 1.000 | 6,628,652 |
| 2025-07-02 | 0.990 | 1.020 | 0.990 | 1.020 | 1.020 | 3,808,546 |
| 2025-07-01 | 1.050 | 1.060 | 0.990 | 0.990 | 0.990 | 14,720,360 |
| 2025-06-30 | 1.030 | 1.080 | 1.000 | 1.050 | 1.050 | 15,967,280 |
| 2025-06-25 | 0.976 | 1.035 | 0.963 | 1.016 | 1.016 | 4,119,414 |
| 2025-06-24 | 0.970 | 0.990 | 0.970 | 0.976 | 0.976 | 3,773,350 |
| 2025-06-23 | 0.940 | 0.965 | 0.920 | 0.950 | 0.950 | 2,784,146 |
| 2025-06-19 | 0.970 | 0.980 | 0.890 | 0.900 | 0.900 | 3,959,735 |
| 2025-06-18 | 0.970 | 0.990 | 0.940 | 0.970 | 0.970 | 1,194,406 |
| 2025-06-17 | 1.020 | 1.040 | 0.970 | 0.970 | 0.970 | 1,588,800 |
| 2025-06-16 | 1.000 | 1.050 | 1.000 | 1.020 | 1.020 | 2,930,077 |
| 2025-06-12 | 1.100 | 1.110 | 1.040 | 1.050 | 1.050 | 4,901,302 |
| 2025-06-11 | 1.110 | 1.120 | 1.090 | 1.100 | 1.100 | 2,321,731 |
| 2025-06-10 | 1.100 | 1.120 | 1.100 | 1.110 | 1.110 | 3,437,215 |
| 2025-06-04 | 1.090 | 1.100 | 1.070 | 1.090 | 1.090 | 3,884,925 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-15 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.