Prime Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.661	0.670	0.651	0.661	0.661	104,769
2025-02-06	0.661	0.661	0.653	0.661	0.661	31,492
2025-02-05	0.661	0.661	0.650	0.661	0.661	53,602
2025-02-04	0.661	0.665	0.650	0.661	0.661	162,450
2025-02-03	0.661	0.666	0.650	0.661	0.661	271,953
2025-01-30	0.661	0.661	0.650	0.661	0.661	26,000
2025-01-29	0.661	0.663	0.650	0.661	0.661	180,950
2025-01-28	0.661	0.671	0.646	0.661	0.661	13,688
2025-01-27	0.661	0.670	0.650	0.661	0.661	404,218
2025-01-23	0.661	0.678	0.648	0.661	0.661	146,053
2025-01-22	0.661	0.670	0.651	0.661	0.661	417,444
2025-01-21	0.661	0.670	0.645	0.661	0.661	114,198
2025-01-20	0.661	0.661	0.656	0.661	0.661	1,710
2025-01-16	0.656	0.660	0.654	0.656	0.656	258,438
2025-01-15	0.656	0.661	0.652	0.656	0.656	423,681
2025-01-14	0.652	0.661	0.633	0.656	0.656	539,315
2025-01-13	0.652	0.662	0.643	0.652	0.652	301,282
2025-01-09	0.652	0.662	0.652	0.652	0.652	234,613
2025-01-08	0.652	0.664	0.650	0.652	0.652	35,370
2025-01-06	0.652	0.653	0.640	0.652	0.652	304,154
2025-01-02	0.650	0.656	0.650	0.652	0.652	488,992
2024-12-31	0.626	0.654	0.616	0.626	0.626	33,746
2024-12-30	0.649	0.649	0.625	0.626	0.626	1,183,500
2024-12-26	0.657	0.666	0.641	0.657	0.657	10,000
2024-12-25	0.657	0.670	0.656	0.657	0.657	118,368
2024-12-24	0.661	0.664	0.633	0.657	0.657	581,910
2024-12-23	0.661	0.670	0.632	0.661	0.661	359,700
2024-12-19	0.680	0.680	0.660	0.676	0.676	641,652
2024-12-18	0.680	0.680	0.653	0.680	0.680	400,315
2024-12-17	0.680	0.680	0.660	0.680	0.680	29,955
2024-12-16	0.680	0.682	0.655	0.680	0.680	36,585
2024-12-12	0.680	0.680	0.646	0.680	0.680	153,860
2024-12-11	0.660	0.685	0.660	0.680	0.680	587,765
2024-12-10	0.663	0.695	0.640	0.657	0.657	660,128
2024-12-09	0.632	0.663	0.621	0.663	0.663	2,153,203
2024-12-05	0.654	0.664	0.626	0.632	0.632	808,319
2024-12-04	0.645	0.661	0.621	0.654	0.654	630,566
2024-12-03	0.630	0.650	0.619	0.645	0.645	1,414,519
2024-12-02	0.630	0.630	0.601	0.630	0.630	173,441
2024-11-28	0.630	0.630	0.600	0.630	0.630	29,319
2024-11-27	0.630	0.630	0.600	0.630	0.630	224,758
2024-11-26	0.630	0.630	0.612	0.630	0.630	90,831
2024-11-25	0.630	0.630	0.611	0.630	0.630	67,874
2024-11-21	0.630	0.630	0.613	0.630	0.630	364,927
2024-11-20	0.630	0.630	0.603	0.630	0.630	107,928
2024-11-19	0.630	0.630	0.600	0.630	0.630	274,001
2024-11-18	0.630	0.630	0.610	0.630	0.630	121,561
2024-11-14	0.630	0.643	0.621	0.630	0.630	286,357
2024-11-13	0.630	0.648	0.620	0.630	0.630	463,821
2024-11-12	0.625	0.636	0.608	0.630	0.630	732,757
2024-11-11	0.622	0.629	0.620	0.625	0.625	612,337
2024-11-07	0.603	0.616	0.601	0.603	0.603	421,099
2024-11-06	0.603	0.610	0.600	0.603	0.603	186,213
2024-11-05	0.603	0.609	0.600	0.603	0.603	464,621
2024-11-04	0.601	0.610	0.592	0.603	0.603	654,694
2024-10-31	0.600	0.620	0.590	0.601	0.601	870,708
2024-10-30	0.600	0.613	0.595	0.600	0.600	489,854
2024-10-29	0.608	0.629	0.578	0.600	0.600	1,454,562
2024-10-28	0.624	0.628	0.593	0.608	0.608	786,097
2024-10-24	0.580	0.604	0.580	0.604	0.604	2,380,660

← NewerPage 7 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-15	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.